ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,815 Value ($000) $608 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,815 Value ($000) $549 Avg Close $74.72 Range $67.63 - $81.33
Q4 2020
Shares 225 Value ($000) $11 Avg Close $39.86 Range $27.96 - $50.99