ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

HT Partners LLC's Holding History (CIK: 0001552999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,055 Value ($000) $206 Avg Close $69.83 Range $62.04 - $79.44

Q1 2023

Shares 2,893 Value ($000) $209 Avg Close $77.95 Range $66.87 - $86.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,055	$206	$69.83	$62.04 - $79.44
Q1 2023	2,893	$209	$77.95	$66.87 - $86.37