ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Rock Springs Capital Management LP's Holding History (CIK: 0001595725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,000 Value ($000) $1,703 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 170,000 Value ($000) $4,209 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 696,000 Value ($000) $15,792 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 681,100 Value ($000) $20,651 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 583,500 Value ($000) $23,136 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 815,000 Value ($000) $51,679 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 1,177,500 Value ($000) $79,528 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 1,177,500 Value ($000) $93,282 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 1,073,500 Value ($000) $83,475 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 908,000 Value ($000) $63,841 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 908,000 Value ($000) $72,313 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 860,868 Value ($000) $62,198 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 845,500 Value ($000) $69,602 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 845,000 Value ($000) $66,062 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 753,500 Value ($000) $50,959 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 753,500 Value ($000) $49,377 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 748,500 Value ($000) $45,434 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 710,000 Value ($000) $45,284 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 700,000 Value ($000) $43,925 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 700,000 Value ($000) $39,998 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 700,000 Value ($000) $35,182 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 760,000 Value ($000) $22,405 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 900,000 Value ($000) $22,608 Avg Close $24.96 Range $15.12 - $31.50
Q1 2020
Shares 900,000 Value ($000) $16,515 Avg Close $28.63 Range $11.09 - $35.30
Q4 2019
Shares 975,000 Value ($000) $32,390 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 1,290,000 Value ($000) $40,093 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 1,055,000 Value ($000) $36,872 Avg Close $32.33 Range $28.08 - $35.15
Q1 2019
Shares 925,000 Value ($000) $27,112 Avg Close $28.33 Range $25.13 - $31.29
Q4 2018
Shares 900,750 Value ($000) $23,158 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 700,000 Value ($000) $24,640 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 1,253,500 Value ($000) $51,281 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 1,253,500 Value ($000) $49,112 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 1,253,500 Value ($000) $40,902 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 1,305,000 Value ($000) $62,327 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 1,350,000 Value ($000) $66,663 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 1,275,000 Value ($000) $55,590 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 1,157,500 Value ($000) $38,313 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 924,678 Value ($000) $45,818 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 837,000 Value ($000) $46,370 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 749,500 Value ($000) $41,305 Avg Close $57.07 Range $49.77 - $65.89
Q4 2015
Shares 675,000 Value ($000) $42,161 Avg Close $65.14 Range $54.41 - $74.77
Q3 2015
Shares 812,000 Value ($000) $53,811 Avg Close $76.93 Range $58.70 - $85.62
Q2 2015
Shares 511,750 Value ($000) $40,085 Avg Close $71.98 Range $64.91 - $78.51
Q1 2015
Shares 362,500 Value ($000) $25,955 Avg Close $64.13 Range $55.57 - $73.81
Q4 2014
Shares 329,750 Value ($000) $20,184 Avg Close $58.20 Range $46.87 - $66.88
Q3 2014
Shares 203,000 Value ($000) $9,846 Avg Close $48.89 Range $43.45 - $52.37
Q2 2014
Shares 120,000 Value ($000) $5,460 Avg Close $43.95 Range $38.76 - $49.29