ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,078 Value ($000) $175 Avg Close $22.31 Range $17.13 - $25.04
Q4 2024
Shares 13,847 Value ($000) $549 Avg Close $45.11 Range $36.50 - $63.41
Q3 2024
Shares 13,522 Value ($000) $857 Avg Close $72.20 Range $53.22 - $82.41
Q2 2024
Shares 13,883 Value ($000) $938 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 13,880 Value ($000) $1,100 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 13,859 Value ($000) $1,078 Avg Close $74.02 Range $66.49 - $79.86
Q3 2023
Shares 7,702 Value ($000) $542 Avg Close $74.72 Range $67.63 - $81.33
Q2 2023
Shares 16,100 Value ($000) $1,282 Avg Close $72.27 Range $67.07 - $80.17
Q4 2022
Shares 17,434 Value ($000) $1,435 Avg Close $82.44 Range $73.58 - $89.85
Q4 2021
Shares 15,852 Value ($000) $962 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 15,657 Value ($000) $999 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 36,522 Value ($000) $2,292 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 9,495 Value ($000) $543 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 9,913 Value ($000) $498 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 21,454 Value ($000) $632 Avg Close $29.03 Range $24.01 - $32.95
Q4 2019
Shares 30,379 Value ($000) $1,009 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 32,680 Value ($000) $1,016 Avg Close $30.45 Range $25.53 - $35.40
Q2 2019
Shares 35,196 Value ($000) $1,230 Avg Close $32.33 Range $28.08 - $35.15
Q4 2018
Shares 749 Value ($000) $19 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 32,594 Value ($000) $1,147 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 25,960 Value ($000) $1,062 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 22,070 Value ($000) $865 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 19,738 Value ($000) $644 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 10,102 Value ($000) $482 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 10,365 Value ($000) $512 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 10,139 Value ($000) $442 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 9,889 Value ($000) $328 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 9,703 Value ($000) $481 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 8,877 Value ($000) $491 Avg Close $58.49 Range $50.30 - $65.00
Q1 2016
Shares 1,549 Value ($000) $85 Avg Close $57.07 Range $49.77 - $65.89