ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 250,000 Value ($000) $6,190 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 211,816 Value ($000) $4,806 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 290,000 Value ($000) $8,793 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 692,000 Value ($000) $27,438 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 5,666 Value ($000) $359 Avg Close $72.20 Range $53.22 - $82.41

Q4 2017

Shares 26,916 Value ($000) $878 Avg Close $34.65 Range $26.92 - $48.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	250,000	$6,190	$22.31	$17.13 - $25.04
Q2 2025	211,816	$4,806	$23.70	$20.36 - $30.97
Q1 2025	290,000	$8,793	$38.10	$27.61 - $47.08
Q4 2024	692,000	$27,438	$45.11	$36.50 - $63.41
Q3 2024	5,666	$359	$72.20	$53.22 - $82.41
Q4 2017	26,916	$878	$34.65	$26.92 - $48.35