ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $18.92 Range $12.63 - $27.50
Q3 2025
Shares 24 Value ($000) $1 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 170 Value ($000) $4 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 46 Value ($000) $1 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 61 Value ($000) $2 Avg Close $45.11 Range $36.50 - $63.41
Q2 2024
Shares 15 Value ($000) $1 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 7 Value ($000) $1 Avg Close $81.78 Range $75.00 - $87.77
Q2 2023
Shares 13 Value ($000) $1 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 422 Value ($000) $25 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 885 Value ($000) $0 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 876 Value ($000) $54 Avg Close $79.93 Range $66.89 - $86.75
Q2 2022
Shares 579 Value ($000) $36 Avg Close $69.76 Range $63.20 - $76.69
Q1 2022
Shares 579 Value ($000) $36 Avg Close $58.09 Range $50.07 - $68.47
Q3 2021
Shares 174 Value ($000) $11 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 174 Value ($000) $11 Avg Close $62.71 Range $55.55 - $68.00
Q4 2018
Shares 19 Value ($000) $0 Avg Close $34.61 Range $24.27 - $45.35
Q3 2018
Shares 365 Value ($000) $13 Avg Close $39.85 Range $34.34 - $45.02
Q2 2018
Shares 425 Value ($000) $17 Avg Close $40.33 Range $35.19 - $44.73
Q1 2018
Shares 327 Value ($000) $11 Avg Close $36.67 Range $32.06 - $42.27
Q4 2017
Shares 327 Value ($000) $11 Avg Close $34.65 Range $26.92 - $48.35
Q3 2017
Shares 606 Value ($000) $29 Avg Close $48.74 Range $44.26 - $54.34
Q2 2017
Shares 666 Value ($000) $33 Avg Close $44.29 Range $40.37 - $49.99
Q1 2017
Shares 544 Value ($000) $24 Avg Close $40.58 Range $32.69 - $47.39
Q4 2016
Shares 544 Value ($000) $18 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 294 Value ($000) $15 Avg Close $52.09 Range $46.99 - $57.29
Q2 2016
Shares 294 Value ($000) $16 Avg Close $58.49 Range $50.30 - $65.00
Q4 2015
Shares 17 Value ($000) $1 Avg Close $65.14 Range $54.41 - $74.77