ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,123 Value ($000) $4,472 Avg Close $18.92 Range $12.63 - $27.50
Q4 2024
Shares 27,404 Value ($000) $1,087 Avg Close $45.11 Range $36.50 - $63.41
Q2 2024
Shares 13,392 Value ($000) $904 Avg Close $69.83 Range $62.04 - $79.44
Q1 2024
Shares 32,984 Value ($000) $2,613 Avg Close $81.78 Range $75.00 - $87.77
Q4 2023
Shares 28,947 Value ($000) $2,251 Avg Close $74.02 Range $66.49 - $79.86
Q2 2023
Shares 7,177 Value ($000) $572 Avg Close $72.27 Range $67.07 - $80.17
Q1 2023
Shares 23,120 Value ($000) $1,670 Avg Close $77.95 Range $66.87 - $86.37
Q4 2022
Shares 9,515 Value ($000) $783 Avg Close $82.44 Range $73.58 - $89.85
Q3 2022
Shares 30,905 Value ($000) $2,416 Avg Close $79.93 Range $66.89 - $86.75
Q1 2022
Shares 31,949 Value ($000) $2,094 Avg Close $58.09 Range $50.07 - $68.47
Q2 2021
Shares 11,096 Value ($000) $696 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 24,695 Value ($000) $1,411 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 18,954 Value ($000) $953 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 13,421 Value ($000) $396 Avg Close $29.03 Range $24.01 - $32.95
Q2 2020
Shares 33,392 Value ($000) $839 Avg Close $24.96 Range $15.12 - $31.50
Q4 2019
Shares 6,162 Value ($000) $205 Avg Close $31.34 Range $28.36 - $33.69
Q3 2019
Shares 36,381 Value ($000) $1,131 Avg Close $30.45 Range $25.53 - $35.40
Q4 2018
Shares 20,515 Value ($000) $527 Avg Close $34.61 Range $24.27 - $45.35
Q2 2018
Shares 32,769 Value ($000) $1,341 Avg Close $40.33 Range $35.19 - $44.73
Q4 2017
Shares 40,581 Value ($000) $1,324 Avg Close $34.65 Range $26.92 - $48.35
Q4 2016
Shares 8,600 Value ($000) $285 Avg Close $38.81 Range $32.54 - $50.18
Q3 2016
Shares 5,300 Value ($000) $263 Avg Close $52.09 Range $46.99 - $57.29
Q4 2015
Shares 8,800 Value ($000) $549 Avg Close $65.14 Range $54.41 - $74.77