ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389 Value ($000) $6 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 2,854 Value ($000) $70 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 2,440 Value ($000) $58 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 2,547 Value ($000) $77 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 936 Value ($000) $32 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 1,307 Value ($000) $83 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 1,253 Value ($000) $85 Avg Close $69.83 Range $62.04 - $79.44

Q1 2024

Shares 1,692 Value ($000) $134 Avg Close $81.78 Range $75.00 - $87.77

Q4 2023

Shares 4,873 Value ($000) $378 Avg Close $74.02 Range $66.49 - $79.86

Q3 2023

Shares 7,555 Value ($000) $531 Avg Close $74.72 Range $67.63 - $81.33

Q2 2023

Shares 5,186 Value ($000) $413 Avg Close $72.27 Range $67.07 - $80.17

Q1 2023

Shares 6,693 Value ($000) $484 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 14,413 Value ($000) $1,186 Avg Close $82.44 Range $73.58 - $89.85

Q3 2022

Shares 14,201 Value ($000) $1,112 Avg Close $79.93 Range $66.89 - $86.75

Q2 2022

Shares 5,762 Value ($000) $392 Avg Close $69.76 Range $63.20 - $76.69

Q1 2022

Shares 4,111 Value ($000) $270 Avg Close $58.09 Range $50.07 - $68.47

Q4 2021

Shares 3,390 Value ($000) $205 Avg Close $59.63 Range $53.67 - $66.77

Q3 2021

Shares 44,615 Value ($000) $2,844 Avg Close $63.13 Range $56.70 - $68.65

Q2 2021

Shares 43,216 Value ($000) $2,711 Avg Close $62.71 Range $55.55 - $68.00

Q1 2021

Shares 7,238 Value ($000) $414 Avg Close $54.11 Range $48.62 - $61.00

Q4 2020

Shares 2,837 Value ($000) $140 Avg Close $39.86 Range $27.96 - $50.99

Q3 2020

Shares 2,248 Value ($000) $66 Avg Close $29.03 Range $24.01 - $32.95

Q2 2020

Shares 2,205 Value ($000) $55 Avg Close $24.96 Range $15.12 - $31.50

Q1 2020

Shares 2,051 Value ($000) $38 Avg Close $28.63 Range $11.09 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389	$6	$18.92	$12.63 - $27.50
Q3 2025	2,854	$70	$22.31	$17.13 - $25.04
Q2 2025	2,440	$58	$23.70	$20.36 - $30.97
Q1 2025	2,547	$77	$38.10	$27.61 - $47.08
Q4 2024	936	$32	$45.11	$36.50 - $63.41
Q3 2024	1,307	$83	$72.20	$53.22 - $82.41
Q2 2024	1,253	$85	$69.83	$62.04 - $79.44
Q1 2024	1,692	$134	$81.78	$75.00 - $87.77
Q4 2023	4,873	$378	$74.02	$66.49 - $79.86
Q3 2023	7,555	$531	$74.72	$67.63 - $81.33
Q2 2023	5,186	$413	$72.27	$67.07 - $80.17
Q1 2023	6,693	$484	$77.95	$66.87 - $86.37
Q4 2022	14,413	$1,186	$82.44	$73.58 - $89.85
Q3 2022	14,201	$1,112	$79.93	$66.89 - $86.75
Q2 2022	5,762	$392	$69.76	$63.20 - $76.69
Q1 2022	4,111	$270	$58.09	$50.07 - $68.47
Q4 2021	3,390	$205	$59.63	$53.67 - $66.77
Q3 2021	44,615	$2,844	$63.13	$56.70 - $68.65
Q2 2021	43,216	$2,711	$62.71	$55.55 - $68.00
Q1 2021	7,238	$414	$54.11	$48.62 - $61.00
Q4 2020	2,837	$140	$39.86	$27.96 - $50.99
Q3 2020	2,248	$66	$29.03	$24.01 - $32.95
Q2 2020	2,205	$55	$24.96	$15.12 - $31.50
Q1 2020	2,051	$38	$28.63	$11.09 - $35.30