ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,777,071 Value ($000) $25,217 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 1,070,049 Value ($000) $26,494 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 1,068,549 Value ($000) $24,245 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 879,726 Value ($000) $26,673 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 391,461 Value ($000) $15,521 Avg Close $45.11 Range $36.50 - $63.41

Q3 2024

Shares 36,945 Value ($000) $2,343 Avg Close $72.20 Range $53.22 - $82.41

Q2 2024

Shares 1,756 Value ($000) $119 Avg Close $69.83 Range $62.04 - $79.44

Q1 2023

Shares 122,192 Value ($000) $8,828 Avg Close $77.95 Range $66.87 - $86.37

Q4 2022

Shares 152,312 Value ($000) $12,538 Avg Close $82.44 Range $73.58 - $89.85

Q1 2022

Shares 3,295 Value ($000) $216 Avg Close $58.09 Range $50.07 - $68.47

Q3 2019

Shares 2,900 Value ($000) $90 Avg Close $30.45 Range $25.53 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,777,071	$25,217	$18.92	$12.63 - $27.50
Q3 2025	1,070,049	$26,494	$22.31	$17.13 - $25.04
Q2 2025	1,068,549	$24,245	$23.70	$20.36 - $30.97
Q1 2025	879,726	$26,673	$38.10	$27.61 - $47.08
Q4 2024	391,461	$15,521	$45.11	$36.50 - $63.41
Q3 2024	36,945	$2,343	$72.20	$53.22 - $82.41
Q2 2024	1,756	$119	$69.83	$62.04 - $79.44
Q1 2023	122,192	$8,828	$77.95	$66.87 - $86.37
Q4 2022	152,312	$12,538	$82.44	$73.58 - $89.85
Q1 2022	3,295	$216	$58.09	$50.07 - $68.47
Q3 2019	2,900	$90	$30.45	$25.53 - $35.40