ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 300,000 Value ($000) $7,428 Avg Close $22.31 Range $17.13 - $25.04
Q2 2025
Shares 400,000 Value ($000) $9,076 Avg Close $23.70 Range $20.36 - $30.97
Q1 2025
Shares 250,000 Value ($000) $7,580 Avg Close $38.10 Range $27.61 - $47.08
Q4 2024
Shares 300,000 Value ($000) $11,895 Avg Close $45.11 Range $36.50 - $63.41
Q1 2023
Shares 61,000 Value ($000) $4,407 Avg Close $77.95 Range $66.87 - $86.37
Q1 2022
Shares 150,000 Value ($000) $9,830 Avg Close $58.09 Range $50.07 - $68.47
Q4 2021
Shares 120,000 Value ($000) $7,284 Avg Close $59.63 Range $53.67 - $66.77
Q3 2021
Shares 255,000 Value ($000) $16,264 Avg Close $63.13 Range $56.70 - $68.65
Q2 2021
Shares 260,000 Value ($000) $16,315 Avg Close $62.71 Range $55.55 - $68.00
Q1 2021
Shares 345,000 Value ($000) $19,713 Avg Close $54.11 Range $48.62 - $61.00
Q4 2020
Shares 315,000 Value ($000) $15,832 Avg Close $39.86 Range $27.96 - $50.99
Q3 2020
Shares 70,000 Value ($000) $2,064 Avg Close $29.03 Range $24.01 - $32.95