ACADIA HEALTHCARE COMPANY IN

Ticker: ACHC CUSIP: 00404A109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123 Value ($000) $2 Avg Close $18.92 Range $12.63 - $27.50

Q3 2025

Shares 111 Value ($000) $3 Avg Close $22.31 Range $17.13 - $25.04

Q2 2025

Shares 218 Value ($000) $5 Avg Close $23.70 Range $20.36 - $30.97

Q1 2025

Shares 84 Value ($000) $3 Avg Close $38.10 Range $27.61 - $47.08

Q4 2024

Shares 23 Value ($000) $1 Avg Close $45.11 Range $36.50 - $63.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123	$2	$18.92	$12.63 - $27.50
Q3 2025	111	$3	$22.31	$17.13 - $25.04
Q2 2025	218	$5	$23.70	$20.36 - $30.97
Q1 2025	84	$3	$38.10	$27.61 - $47.08
Q4 2024	23	$1	$45.11	$36.50 - $63.41