Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,235,829 | $33,009 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,303,536 | $27,817 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 1,302,616 | $28,097 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 1,375,213 | $22,842 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 1,232,366 | $22,614 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 1,126,130 | $17,320 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 1,144,758 | $18,602 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,191,826 | $22,037 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 1,214,133 | $38,015 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 1,220,677 | $25,439 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 1,163,122 | $27,857 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 1,166,724 | $21,958 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,127,284 | $17,946 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,116,939 | $18,272 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 1,130,787 | $15,933 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 1,170,566 | $28,350 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 1,224,662 | $28,583 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 1,299,319 | $21,582 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 1,339,650 | $32,674 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 605,998 | $15,635 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 597,373 | $31,935 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 587,883 | $24,250 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 604,800 | $29,314 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,497,509 | $63,270 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 1,475,520 | $63,123 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 1,420,595 | $51,128 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 1,468,784 | $39,260 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 1,486,646 | $39,915 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 1,343,349 | $21,722 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 1,286,900 | $26,716 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 1,261,535 | $19,264 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 489,904 | $11,008 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 472,224 | $14,219 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 471,533 | $17,762 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 469,443 | $13,093 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 474,328 | $16,307 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 462,466 | $13,338 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 436,148 | $13,873 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 408,327 | $13,255 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 985,205 | $27,677 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 916,704 | $32,681 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 899,105 | $29,734 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 847,437 | $35,491 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 895,810 | $29,194 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 881,585 | $27,990 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 906,150 | $22,437 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 935,493 | $21,132 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 961,556 | $23,395 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 997,730 | $24,933 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 1,043,679 | $28,670 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 474,167 | $8,607 | $13.77 | $7.40 - $20.09 |