Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,153,957 | $404,762 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 15,179,371 | $323,928 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 15,264,240 | $329,250 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 15,203,234 | $252,526 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 13,947,640 | $255,939 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 13,843,196 | $212,908 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 13,712,131 | $222,822 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 13,298,541 | $245,890 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 13,396,009 | $419,429 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 13,616,740 | $283,773 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 13,854,846 | $331,824 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 13,678,809 | $257,435 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 13,279,775 | $211,414 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 12,925,641 | $211,463 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 12,400,593 | $174,724 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 12,580,814 | $304,707 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 12,315,366 | $287,441 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 12,129,266 | $201,468 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 11,518,317 | $280,932 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 10,861,175 | $280,218 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 10,605,773 | $566,984 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 10,369,690 | $427,750 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 10,661,419 | $516,759 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 10,983,037 | $464,033 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 10,616,613 | $454,179 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 10,510,624 | $378,278 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 9,505,082 | $254,071 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 9,497,642 | $255,012 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 10,141,664 | $163,990 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 8,829,618 | $183,303 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 8,674,446 | $132,459 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 8,156,164 | $183,270 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 7,985,197 | $240,434 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 7,771,508 | $292,752 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 7,604,605 | $212,093 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 7,469,785 | $256,812 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 7,121,644 | $205,388 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 6,868,996 | $218,502 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 6,368,960 | $206,737 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 6,319,539 | $176,694 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 5,601,656 | $199,699 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 5,453,010 | $180,331 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 5,302,962 | $222,089 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 5,131,359 | $167,231 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 4,882,201 | $155,011 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 4,830,617 | $119,606 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 4,829,652 | $109,102 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 4,789,894 | $116,538 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 4,315,613 | $107,847 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 3,877,013 | $106,501 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 2,922,469 | $53,042 | $13.77 | $7.40 - $20.09 |