Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,838 | $850 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 36,648 | $782 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 43,983 | $949 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 43,100 | $716 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 885 | $16 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 716 | $11 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 517 | $8 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 944 | $17 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 42,297 | $1,324 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 436 | $9 | $27.16 | $20.54 - $33.99 |
| Q1 2020 | 4,027 | $205 | $41.20 | $30.02 - $47.99 |
| Q3 2018 | 46,269 | $1,018 | $15.73 | $12.77 - $22.22 |