Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 764,600 | $11,760 | $16.68 | $15.08 - $19.44 |
| Q4 2020 | 265,772 | $14,208 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 107,000 | $4,414 | $43.18 | $36.33 - $58.72 |
| Q4 2019 | 96,143 | $4,113 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 96,143 | $3,460 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 101,900 | $2,724 | $25.54 | $22.45 - $28.67 |
| Q2 2018 | 4,282,400 | $65,392 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 3,340,700 | $75,066 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 849,100 | $25,566 | $31.98 | $26.01 - $41.20 |
| Q1 2017 | 1,169,000 | $40,190 | $35.30 | $28.53 - $40.83 |
| Q1 2016 | 1,401,600 | $39,189 | $21.84 | $16.64 - $35.20 |
| Q4 2013 | 135,000 | $3,374 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 312,000 | $8,571 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 1,293,000 | $23,468 | $13.77 | $7.40 - $20.09 |