Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 13,228 | $211 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 40,394 | $661 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 20,383 | $287 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 20,383 | $494 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 22,186 | $518 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 15,515 | $258 | $19.28 | $15.68 - $24.77 |
| Q1 2021 | 3,188 | $82 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 10,369 | $554 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 7,516 | $310 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 3,062 | $148 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 19,102 | $807 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 21,506 | $920 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 17,821 | $641 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 19,732 | $527 | $25.54 | $22.45 - $28.67 |