Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 604,748 | $16,153 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 620,832 | $13,249 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 291,703 | $6,292 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 67,672 | $1,124 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 65,180 | $1,196 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 36,928 | $568 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 36,191 | $588 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 47,547 | $879 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 49,247 | $1,542 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 48,127 | $1,003 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 46,191 | $1,106 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 40,386 | $760 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 45,434 | $723 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 39,903 | $653 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 47,264 | $666 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 38,968 | $944 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 27,693 | $646 | $20.11 | $16.55 - $27.19 |
| Q1 2021 | 8,661 | $223 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 11,471 | $613 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 21,230 | $876 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 99,958 | $4,845 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 111,864 | $4,726 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 134,397 | $5,750 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 152,381 | $5,484 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 131,682 | $3,520 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 103,777 | $2,786 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 74,727 | $1,208 | $19.42 | $14.01 - $23.55 |
| Q1 2018 | 29,525 | $663 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 36,563 | $1,101 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 38,660 | $1,456 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 38,660 | $1,078 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 35,246 | $1,212 | $35.30 | $28.53 - $40.83 |
| Q2 2016 | 15,434 | $501 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 32,185 | $900 | $21.84 | $16.64 - $35.20 |
| Q4 2015 | 37,751 | $1,346 | $35.23 | $30.51 - $43.30 |
| Q3 2015 | 15,133 | $500 | $41.61 | $30.03 - $51.99 |
| Q2 2015 | 38,619 | $1,618 | $38.70 | $31.00 - $43.24 |
| Q1 2015 | 27,774 | $905 | $34.37 | $29.45 - $46.48 |
| Q4 2014 | 33,774 | $1,072 | $28.36 | $22.04 - $33.49 |
| Q3 2014 | 37,374 | $925 | $23.39 | $19.21 - $29.31 |
| Q2 2014 | 99,374 | $2,245 | $20.88 | $15.64 - $25.50 |
| Q1 2014 | 26,574 | $647 | $25.30 | $21.20 - $32.00 |
| Q4 2013 | 77,074 | $1,926 | $23.59 | $19.65 - $29.73 |
| Q3 2013 | 88,374 | $2,428 | $20.91 | $17.02 - $28.38 |
| Q2 2013 | 79,674 | $1,446 | $13.77 | $7.40 - $20.09 |
| Q4 2012 | 102,474 | $477 | — | — |