ACADIA PHARMACEUTICALS INC

Ticker: ACAD CUSIP: 004225108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,263 Value ($000) $5,296 Avg Close $23.90 Range $19.69 - $28.35

Q3 2025

Shares 195,031 Value ($000) $4,162 Avg Close $23.65 Range $20.02 - $26.65

Q2 2025

Shares 125,737 Value ($000) $2,712 Avg Close $18.59 Range $13.40 - $25.23

Q1 2025

Shares 200,289 Value ($000) $3,327 Avg Close $18.17 Range $16.28 - $20.68

Q4 2024

Shares 150,234 Value ($000) $2,757 Avg Close $16.14 Range $14.15 - $19.05

Q3 2024

Shares 285,741 Value ($000) $4,395 Avg Close $16.68 Range $15.08 - $19.44

Q2 2024

Shares 305,079 Value ($000) $4,958 Avg Close $16.14 Range $14.55 - $18.63

Q1 2024

Shares 391,225 Value ($000) $7,234 Avg Close $24.78 Range $17.56 - $31.82

Q4 2023

Shares 427,930 Value ($000) $13,398 Avg Close $23.88 Range $20.31 - $32.59

Q3 2023

Shares 336,613 Value ($000) $7,015 Avg Close $27.16 Range $20.54 - $33.99

Q2 2023

Shares 336,029 Value ($000) $8,048 Avg Close $22.23 Range $17.71 - $26.04

Q1 2023

Shares 332,361 Value ($000) $6,255 Avg Close $19.05 Range $15.77 - $21.87

Q4 2022

Shares 556,681 Value ($000) $8,862 Avg Close $15.63 Range $13.73 - $18.78

Q3 2022

Shares 398,676 Value ($000) $6,522 Avg Close $16.19 Range $13.80 - $18.31

Q2 2022

Shares 223,454 Value ($000) $3,148 Avg Close $18.68 Range $12.24 - $28.06

Q1 2022

Shares 230,683 Value ($000) $5,587 Avg Close $24.20 Range $20.74 - $27.81

Q4 2021

Shares 236,898 Value ($000) $5,529 Avg Close $20.11 Range $16.55 - $27.19

Q3 2021

Shares 193,668 Value ($000) $3,217 Avg Close $19.28 Range $15.68 - $24.77

Q2 2021

Shares 95,131 Value ($000) $2,320 Avg Close $22.57 Range $19.20 - $27.68

Q1 2021

Shares 123,222 Value ($000) $3,179 Avg Close $44.02 Range $23.35 - $55.85

Q4 2020

Shares 18,186 Value ($000) $972 Avg Close $49.64 Range $40.38 - $57.46

Q3 2020

Shares 54,181 Value ($000) $2,235 Avg Close $43.18 Range $36.33 - $58.72

Q2 2020

Shares 20,835 Value ($000) $1,010 Avg Close $48.00 Range $38.45 - $53.75

Q1 2020

Shares 10,408 Value ($000) $440 Avg Close $41.20 Range $30.02 - $47.99

Q4 2019

Shares 88,479 Value ($000) $3,785 Avg Close $43.50 Range $35.35 - $53.70

Q3 2019

Shares 123,683 Value ($000) $4,451 Avg Close $30.32 Range $21.56 - $44.85

Q2 2019

Shares 201,255 Value ($000) $5,380 Avg Close $25.54 Range $22.45 - $28.67

Q1 2019

Shares 192,520 Value ($000) $5,169 Avg Close $23.35 Range $15.73 - $28.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,263	$5,296	$23.90	$19.69 - $28.35
Q3 2025	195,031	$4,162	$23.65	$20.02 - $26.65
Q2 2025	125,737	$2,712	$18.59	$13.40 - $25.23
Q1 2025	200,289	$3,327	$18.17	$16.28 - $20.68
Q4 2024	150,234	$2,757	$16.14	$14.15 - $19.05
Q3 2024	285,741	$4,395	$16.68	$15.08 - $19.44
Q2 2024	305,079	$4,958	$16.14	$14.55 - $18.63
Q1 2024	391,225	$7,234	$24.78	$17.56 - $31.82
Q4 2023	427,930	$13,398	$23.88	$20.31 - $32.59
Q3 2023	336,613	$7,015	$27.16	$20.54 - $33.99
Q2 2023	336,029	$8,048	$22.23	$17.71 - $26.04
Q1 2023	332,361	$6,255	$19.05	$15.77 - $21.87
Q4 2022	556,681	$8,862	$15.63	$13.73 - $18.78
Q3 2022	398,676	$6,522	$16.19	$13.80 - $18.31
Q2 2022	223,454	$3,148	$18.68	$12.24 - $28.06
Q1 2022	230,683	$5,587	$24.20	$20.74 - $27.81
Q4 2021	236,898	$5,529	$20.11	$16.55 - $27.19
Q3 2021	193,668	$3,217	$19.28	$15.68 - $24.77
Q2 2021	95,131	$2,320	$22.57	$19.20 - $27.68
Q1 2021	123,222	$3,179	$44.02	$23.35 - $55.85
Q4 2020	18,186	$972	$49.64	$40.38 - $57.46
Q3 2020	54,181	$2,235	$43.18	$36.33 - $58.72
Q2 2020	20,835	$1,010	$48.00	$38.45 - $53.75
Q1 2020	10,408	$440	$41.20	$30.02 - $47.99
Q4 2019	88,479	$3,785	$43.50	$35.35 - $53.70
Q3 2019	123,683	$4,451	$30.32	$21.56 - $44.85
Q2 2019	201,255	$5,380	$25.54	$22.45 - $28.67
Q1 2019	192,520	$5,169	$23.35	$15.73 - $28.12