Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,144,524 | $190,830 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 7,144,524 | $152,464 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 8,995,547 | $194,034 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 8,540,117 | $141,851 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 8,705,501 | $159,746 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 13,707,506 | $210,821 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 13,707,506 | $222,747 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 13,829,315 | $255,704 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 11,253,551 | $352,349 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 11,576,537 | $241,255 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 9,783,249 | $234,309 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 8,242,864 | $155,131 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 3,670,938 | $58,441 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 3,670,938 | $60,057 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 4,224,109 | $59,518 | $18.68 | $12.24 - $28.06 |