Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2021 | 43,700 | $1,127 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 43,700 | $2,336 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 45,400 | $1,873 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 46,000 | $2,230 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 45,500 | $1,922 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 45,500 | $1,946 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 45,500 | $1,638 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 41,500 | $1,109 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 41,500 | $1,114 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 41,500 | $671 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 41,500 | $862 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 41,500 | $634 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 41,500 | $933 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 41,500 | $1,250 | $31.98 | $26.01 - $41.20 |