| LLY | ELI LILLY & CO | 48,425 (+2.6%) | $52,041 (+44.5%) | 1.8% | $433.92 | +120.2% | COM | 532457108 |
| AAPL | APPLE INC | 642,317 (+1.6%) | $174,620 (+8.5%) | 6.0% | $156.45 | +71.5% | COM | 037833100 |
| NFLX | NETFLIX INC | 261,120 (+740.9%) | $24,483 (-34.2%) | 0.8% | $98.49 | +9.5% | COM | 64110L106 |
| AVGO | BROADCOM INC | 187,675 (+15.6%) | $64,954 (+21.2%) | 2.2% | $201.70 | +77.0% | COM | 11135F101 |
| MSFT | MICROSOFT CORP | 384,691 (+1.2%) | $186,044 (-5.5%) | 6.4% | $279.24 | +79.3% | COM | 594918104 |
| WMT | WALMART INC | 232,347 (+58.6%) | $25,886 (+71.4%) | 0.9% | $77.18 | +38.9% | COM | 931142103 |
| WBD | WARNER BROS DISCOVERY INC | 363,983 (+304.5%) | $10,490 (+496.9%) | 0.4% | $20.99 | +11.3% | COM SER A | 934423104 |
| EA | ELECTRONIC ARTS INC | 47,805 (+500.3%) | $9,768 (+508.1%) | 0.3% | $192.76 | +4.6% | COM | 285512109 |
| PLYM | PLYMOUTH INDL REIT INC | 483,100 (+310.8%) | $10,570 (+302.5%) | 0.4% | $21.99 | — | COM | 729640102 |
| AMZN | AMAZON COM INC | 512,452 (+1.0%) | $118,284 (+6.2%) | 4.1% | $134.06 | +70.7% | COM | 023135106 |
| MU | MICRON TECHNOLOGY INC | 39,414 (+5.2%) | $11,249 (+79.5%) | 0.4% | $84.57 | +171.2% | COM | 595112103 |
| META | META PLATFORMS INC | 90,269 (+20.9%) | $59,586 (+8.7%) | 2.1% | $397.30 | +68.0% | CL A | 30303M102 |
| ORCL | ORACLE CORP | 59,704 (+5.0%) | $11,637 (-27.2%) | 0.4% | $108.10 | +120.2% | COM | 68389X105 |
| CRM | SALESFORCE INC | 98,712 (+2.6%) | $26,150 (+14.7%) | 0.9% | $175.36 | +41.5% | COM | 79466L302 |
| AMD | ADVANCED MICRO DEVICES INC | 56,621 (+3.4%) | $12,126 (+36.9%) | 0.4% | $104.86 | +114.2% | COM | 007903107 |
| GTLS | CHART INDS INC | 52,000 (+30.0%) | $10,724 (+33.9%) | 0.4% | $192.95 | +5.0% | COM | 16115Q308 |
| JNJ | JOHNSON & JOHNSON | 82,804 (+2.9%) | $17,136 (+14.8%) | 0.6% | $137.46 | +43.3% | COM | 478160104 |
| CAT | CATERPILLAR INC | 16,443 (+4.7%) | $9,420 (+25.8%) | 0.3% | $242.42 | +129.1% | COM | 149123101 |
| LRCX | LAM RESEARCH CORP | 44,678 (+3.6%) | $7,648 (+32.4%) | 0.3% | $78.72 | +97.4% | COM NEW | 512807306 |
| HD | HOME DEPOT INC | 33,427 (+1.6%) | $11,502 (-13.7%) | 0.4% | $287.40 | +26.9% | COM | 437076102 |
| AMAT | APPLIED MATLS INC | 28,204 (+5.2%) | $7,248 (+32.1%) | 0.2% | $160.82 | +48.9% | COM | 038222105 |
| ROL | ROLLINS INC | 268,141 (+9.7%) | $16,094 (+12.1%) | 0.6% | $41.99 | +39.7% | COM | 775711104 |
| MCO | MOODYS CORP | 27,207 (+6.4%) | $13,899 (+14.1%) | 0.5% | $354.46 | +37.5% | COM | 615369105 |
| ISRG | INTUITIVE SURGICAL INC | 12,465 (+3.5%) | $7,060 (+31.0%) | 0.2% | $349.01 | +52.5% | COM NEW | 46120E602 |
| MSTR | STRATEGY INC | 9,997 (+11.0%) | $1,519 (-47.6%) | 0.1% | $308.92 | -25.5% | CL A NEW | 594972408 |
| TMO | THERMO FISHER SCIENTIFIC INC | 12,828 (+2.5%) | $7,433 (+22.4%) | 0.3% | $487.22 | +16.0% | COM | 883556102 |
| CSCO | CISCO SYS INC | 132,232 (+1.8%) | $10,186 (+14.6%) | 0.4% | $45.16 | +63.4% | COM | 17275R102 |
| TSLA | TESLA INC | 98,489 (+1.7%) | $44,292 (+2.8%) | 1.5% | $251.03 | +76.6% | COM | 88160R101 |
| PM | PHILIP MORRIS INTL INC | 170,341 (+5.8%) | $27,323 (+4.6%) | 0.9% | $114.22 | +34.5% | COM | 718172109 |
| JPM | JPMORGAN CHASE & CO. | 94,067 (+1.9%) | $30,310 (+4.1%) | 1.0% | $146.53 | +111.2% | COM | 46625H100 |
| SE | SEA LTD | 26,891 (+4.1%) | $3,430 (-25.7%) | 0.1% | $124.82 | — | SPONSORD ADS | 81141R100 |
| WFC | WELLS FARGO CO NEW | 108,885 (+1.7%) | $10,148 (+13.1%) | 0.3% | $44.41 | +95.1% | COM | 949746101 |
| BAC | BANK AMERICA CORP | 240,236 (+2.3%) | $13,213 (+9.0%) | 0.5% | $32.67 | +61.2% | COM | 060505104 |
| RBLX | ROBLOX CORP | 22,862 (+9.4%) | $1,853 (-36.0%) | 0.1% | $122.73 | -13.5% | CL A | 771049103 |
| GS | GOLDMAN SACHS GROUP INC | 10,463 (+2.0%) | $9,197 (+12.5%) | 0.3% | $348.31 | +133.5% | COM | 38141G104 |
| NOW | SERVICENOW INC | 35,380 (+405.5%) | $5,420 (-15.9%) | 0.2% | $160.85 | +6.6% | COM | 81762P102 |
| INTC | INTEL CORP | 160,521 (+9.5%) | $5,923 (+20.4%) | 0.2% | $34.27 | +10.2% | COM | 458140100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 46,592 (+4.5%) | $23,419 (+4.4%) | 0.8% | $343.31 | +44.9% | CL B NEW | 084670702 |
| FISV | FISERV INC | 22,389 (+16.1%) | $1,504 (-39.5%) | 0.1% | $122.56 | -31.6% | COM | 337738108 |
| UBER | UBER TECHNOLOGIES INC | 67,885 (+1.9%) | $5,547 (-15.0%) | 0.2% | $52.20 | +72.5% | COM | 90353T100 |
| KLAC | KLA CORP | 4,748 (+5.4%) | $5,769 (+18.7%) | 0.2% | $620.70 | +88.8% | COM NEW | 482480100 |
| MS | MORGAN STANLEY | 40,544 (+2.4%) | $7,198 (+14.4%) | 0.2% | $80.06 | +107.9% | COM NEW | 617446448 |
| RTX | RTX CORPORATION | 45,575 (+2.2%) | $8,358 (+12.0%) | 0.3% | $88.83 | +95.1% | COM | 75513E101 |
| AXP | AMERICAN EXPRESS CO | 19,615 (+1.1%) | $7,257 (+12.6%) | 0.2% | $176.18 | +102.6% | COM | 025816109 |
| COF | CAPITAL ONE FINL CORP | 22,790 (+1.8%) | $5,523 (+16.0%) | 0.2% | $146.02 | +52.2% | COM | 14040H105 |
| DHR | DANAHER CORPORATION | 21,816 (+2.1%) | $4,994 (+17.9%) | 0.2% | $209.32 | +4.9% | COM | 235851102 |
| KO | COCA COLA CO | 136,974 (+2.8%) | $9,576 (+8.3%) | 0.3% | $53.44 | +29.9% | COM | 191216100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 9,324 (+4.1%) | $4,227 (+20.5%) | 0.1% | $325.70 | +32.3% | COM | 92532F100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 31,915 (+3.1%) | $9,454 (+8.2%) | 0.3% | $152.11 | +96.4% | COM | 459200101 |
| DD | DUPONT DE NEMOURS INC | 27,754 (+19.3%) | $1,116 (-38.4%) | 0.0% | $28.70 | +30.3% | COM | 26614N102 |
| ETN | EATON CORP PLC | 13,441 (+1.2%) | $4,281 (-13.9%) | 0.1% | $308.46 | +14.9% | SHS | G29183103 |
| FCX | FREEPORT-MCMORAN INC | 54,694 (+2.5%) | $2,778 (+32.7%) | 0.1% | $35.38 | +22.4% | CL B | 35671D857 |
| APH | AMPHENOL CORP NEW | 43,944 (+3.3%) | $5,939 (+12.8%) | 0.2% | $59.09 | +126.0% | CL A | 032095101 |
| T | AT&T INC | 241,850 (+2.3%) | $6,008 (-10.0%) | 0.2% | $17.26 | +46.5% | COM | 00206R102 |
| ANET | ARISTA NETWORKS INC | 106,483 (+6.3%) | $13,952 (-4.4%) | 0.5% | $104.62 | +31.6% | COM SHS | 040413205 |
| BMY | BRISTOL-MYERS SQUIBB CO | 67,673 (+1.1%) | $3,650 (+20.9%) | 0.1% | $51.04 | -6.9% | COM | 110122108 |
| CMI | CUMMINS INC | 5,006 (+8.0%) | $2,555 (+30.5%) | 0.1% | $254.98 | +82.9% | COM | 231021106 |
| COIN | COINBASE GLOBAL INC | 7,879 (+12.4%) | $1,782 (-24.7%) | 0.1% | $256.39 | +16.2% | COM CL A | 19260Q107 |
| GE | GE AEROSPACE | 36,902 (+2.7%) | $11,367 (+5.2%) | 0.4% | $98.99 | +203.9% | COM NEW | 369604301 |
| PH | PARKER-HANNIFIN CORP | 4,338 (+1.1%) | $3,813 (+17.2%) | 0.1% | $376.18 | +117.4% | COM | 701094104 |
| PLD | PROLOGIS INC. | 32,032 (+3.1%) | $4,089 (+14.9%) | 0.1% | $102.78 | +20.5% | COM | 74340W103 |
| PG | PROCTER AND GAMBLE CO | 78,621 (+2.4%) | $11,267 (-4.5%) | 0.4% | $126.40 | +16.4% | COM | 742718109 |
| ACN | ACCENTURE PLC IRELAND | 20,479 (+1.7%) | $5,495 (+10.6%) | 0.2% | $300.94 | -15.6% | SHS CLASS A | G1151C101 |
| ADI | ANALOG DEVICES INC | 16,977 (+2.0%) | $4,604 (+12.6%) | 0.2% | $169.17 | +48.1% | COM | 032654105 |
| GEV | GE VERNOVA INC | 9,758 (+2.1%) | $6,378 (+8.6%) | 0.2% | $203.17 | +199.8% | COM | 36828A101 |
| SPOT | SPOTIFY TECHNOLOGY S A | 5,472 (+4.1%) | $3,178 (-13.4%) | 0.1% | $510.65 | +22.4% | SHS | L8681T102 |
| CVNA | CARVANA CO | 5,128 (+14.6%) | $2,164 (+28.2%) | 0.1% | $359.41 | +3.4% | CL A | 146869102 |
| TER | TERADYNE INC | 6,759 (+11.8%) | $1,308 (+57.2%) | 0.0% | $121.52 | +41.1% | COM | 880770102 |
| UPS | UNITED PARCEL SERVICE INC | 24,129 (+4.7%) | $2,393 (+24.3%) | 0.1% | $127.46 | -27.2% | CL B | 911312106 |
| MDB | MONGODB INC | 3,504 (+8.4%) | $1,471 (+46.6%) | 0.1% | $278.26 | +30.8% | CL A | 60937P106 |
| AZO | AUTOZONE INC | 583 (+2.6%) | $1,977 (-18.9%) | 0.1% | $2243.19 | +68.4% | COM | 053332102 |
| FDX | FEDEX CORP | 7,423 (+3.9%) | $2,144 (+27.2%) | 0.1% | $216.78 | +20.7% | COM | 31428X106 |
| CB | CHUBB LIMITED | 11,969 (+2.4%) | $3,736 (+13.2%) | 0.1% | $286.81 | +1.9% | COM | H1467J104 |
| BX | BLACKSTONE INC | 27,846 (+1.4%) | $4,292 (-8.5%) | 0.1% | $104.17 | +45.4% | COM | 09260D107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 8,152 (+3.2%) | $2,245 (+20.4%) | 0.1% | $172.49 | +50.1% | ORD SHS | G7997R103 |
| SLB | SLB LIMITED | 64,861 (+5.6%) | $2,489 (+18.0%) | 0.1% | $43.92 | -17.9% | COM STK | 806857108 |
| ABBV | ABBVIE INC | 61,485 (+4.1%) | $14,049 (+2.7%) | 0.5% | $132.57 | +71.6% | COM | 00287Y109 |
| ILMN | ILLUMINA INC | 7,081 (+19.5%) | $929 (+65.0%) | 0.0% | $207.98 | -43.6% | COM | 452327109 |
| USB | US BANCORP DEL | 51,580 (+4.4%) | $2,752 (+15.3%) | 0.1% | $39.00 | +24.9% | COM NEW | 902973304 |
| WELL | WELLTOWER INC | 24,158 (+4.4%) | $4,484 (+8.8%) | 0.2% | $96.94 | +92.4% | COM | 95040Q104 |
| ABT | ABBOTT LABS | 58,627 (+1.9%) | $7,345 (-4.7%) | 0.3% | $102.45 | +24.3% | COM | 002824100 |
| TWLO | TWILIO INC | 7,097 (+7.1%) | $1,009 (+52.3%) | 0.0% | $145.19 | -14.7% | CL A | 90138F102 |
| PEP | PEPSICO INC | 45,720 (+3.3%) | $6,562 (+5.5%) | 0.2% | $136.83 | +6.6% | COM | 713448108 |
| TRGP | TARGA RES CORP | 8,729 (+14.7%) | $1,611 (+26.4%) | 0.1% | $182.19 | -7.7% | COM | 87612G101 |
| SCHW | SCHWAB CHARLES CORP | 58,306 (+1.2%) | $5,825 (+5.9%) | 0.2% | $64.60 | +46.7% | COM | 808513105 |
| MSI | MOTOROLA SOLUTIONS INC | 5,470 (+3.4%) | $2,097 (-13.3%) | 0.1% | $267.16 | +50.0% | COM NEW | 620076307 |
| AJG | GALLAGHER ARTHUR J & CO | 9,320 (+5.7%) | $2,412 (-11.7%) | 0.1% | $225.63 | +17.1% | COM | 363576109 |
| FAST | FASTENAL CO | 38,538 (+1.4%) | $1,547 (-17.0%) | 0.1% | $37.48 | +12.1% | COM | 311900104 |
| EL | LAUDER ESTEE COS INC | 10,580 (+17.9%) | $1,108 (+40.1%) | 0.0% | $110.16 | -12.1% | CL A | 518439104 |
| FSLR | FIRST SOLAR INC | 4,364 (+16.8%) | $1,140 (+38.4%) | 0.0% | $180.97 | +39.4% | COM | 336433107 |
| DLTR | DOLLAR TREE INC | 8,434 (+10.2%) | $1,037 (+43.6%) | 0.0% | $111.68 | -4.1% | COM | 256746108 |
| MELI | MERCADOLIBRE INC | 1,663 (+6.1%) | $3,350 (-8.5%) | 0.1% | $1382.87 | +51.9% | COM | 58733R102 |
| AXON | AXON ENTERPRISE INC | 2,861 (+6.0%) | $1,625 (-16.1%) | 0.1% | $281.70 | +120.3% | COM | 05464C101 |
| PGR | PROGRESSIVE CORP | 19,558 (+1.4%) | $4,454 (-6.5%) | 0.2% | $130.94 | +62.2% | COM | 743315103 |
| VST | VISTRA CORP | 12,931 (+5.8%) | $2,086 (-12.8%) | 0.1% | $142.90 | +27.3% | COM | 92840M102 |
| BLK | BLACKROCK INC | 4,926 (+2.9%) | $5,272 (-5.5%) | 0.2% | $997.67 | +9.2% | COM | 09290D101 |
| MO | ALTRIA GROUP INC | 56,060 (+4.7%) | $3,232 (-8.6%) | 0.1% | $38.85 | +52.8% | COM | 02209S103 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 7,432 (+4.0%) | $2,605 (+12.8%) | 0.1% | $394.79 | -14.7% | COM | 036752103 |
| MNST | MONSTER BEVERAGE CORP NEW | 25,608 (+3.1%) | $1,963 (+17.5%) | 0.1% | $53.76 | +33.3% | COM | 61174X109 |
| NDAQ | NASDAQ INC | 16,663 (+10.8%) | $1,618 (+21.7%) | 0.1% | $64.24 | +39.7% | COM | 631103108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 7,090 (+7.4%) | $1,441 (+24.7%) | 0.0% | $155.44 | +19.4% | COM | 49338L103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 16,027 (+2.9%) | $1,330 (+27.3%) | 0.0% | $67.31 | +10.9% | CL A | 192446102 |
| MCK | MCKESSON CORP | 4,361 (+2.1%) | $3,577 (+8.4%) | 0.1% | $357.80 | +127.9% | COM | 58155Q103 |
| URI | UNITED RENTALS INC | 2,361 (+3.0%) | $1,911 (-12.7%) | 0.1% | $414.82 | +109.0% | COM | 911363109 |
| APO | APOLLO GLOBAL MGMT INC | 19,057 (+2.1%) | $2,759 (+10.9%) | 0.1% | $94.65 | +40.1% | COM | 03769M106 |
| JCI | JOHNSON CTLS INTL PLC | 23,368 (+1.7%) | $2,798 (+10.7%) | 0.1% | $62.26 | +84.4% | SHS | G51502105 |
| BK | BANK NEW YORK MELLON CORP | 24,328 (+3.7%) | $2,824 (+10.5%) | 0.1% | $51.00 | +116.7% | COM | 064058100 |
| LNG | CHENIERE ENERGY INC | 7,428 (+1.9%) | $1,444 (-15.7%) | 0.0% | $163.24 | +28.6% | COM NEW | 16411R208 |
| QCOM | QUALCOMM INC | 35,985 (+1.7%) | $6,155 (+4.6%) | 0.2% | $148.56 | +15.0% | COM | 747525103 |
| CVS | CVS HEALTH CORP | 43,566 (+2.8%) | $3,457 (+8.2%) | 0.1% | $67.48 | +16.6% | COM | 126650100 |
| CHRW | C H ROBINSON WORLDWIDE INC | 5,391 (+18.2%) | $867 (+43.6%) | 0.0% | $104.63 | +40.8% | COM NEW | 12541W209 |
| IQV | IQVIA HLDGS INC | 6,464 (+2.6%) | $1,457 (+21.7%) | 0.1% | $201.61 | +7.9% | COM | 46266C105 |
| TFC | TRUIST FINL CORP | 41,017 (+6.6%) | $2,018 (+14.7%) | 0.1% | $37.62 | +21.8% | COM | 89832Q109 |
| ON | ON SEMICONDUCTOR CORP | 18,761 (+21.3%) | $1,016 (+33.2%) | 0.0% | $63.76 | -19.5% | COM | 682189105 |
| VZ | VERIZON COMMUNICATIONS INC | 140,210 (+3.4%) | $5,711 (-4.2%) | 0.2% | $36.25 | +11.7% | COM | 92343V104 |
| SO | SOUTHERN CO | 53,105 (+3.2%) | $4,631 (-5.1%) | 0.2% | $49.73 | +82.8% | COM | 842587107 |
| RCL | ROYAL CARIBBEAN GROUP | 9,728 (+6.5%) | $2,713 (-8.2%) | 0.1% | $236.46 | +19.1% | COM | V7780T103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 814 (+12.0%) | $1,135 (+27.2%) | 0.0% | $1301.44 | +7.3% | COM | 592688105 |
| JBHT | HUNT J B TRANS SVCS INC | 3,445 (+6.8%) | $670 (+54.7%) | 0.0% | $166.99 | +2.7% | COM | 445658107 |
| APP | APPLOVIN CORP | 8,293 (+2.3%) | $5,588 (-4.0%) | 0.2% | $279.66 | +125.3% | COM CL A | 03831W108 |
| MCD | MCDONALDS CORP | 23,641 (+2.7%) | $7,225 (+3.3%) | 0.2% | $234.50 | +30.1% | COM | 580135101 |
| ZS | ZSCALER INC | 4,473 (+8.3%) | $1,006 (-18.7%) | 0.0% | $165.62 | +70.4% | COM | 98980G102 |
| HAL | HALLIBURTON CO | 48,852 (+4.0%) | $1,381 (+19.4%) | 0.0% | $30.96 | -15.1% | COM | 406216101 |
| F | FORD MTR CO | 137,601 (+4.1%) | $1,805 (+14.2%) | 0.1% | $9.94 | +29.2% | COM | 345370860 |
| DASH | DOORDASH INC | 14,285 (+12.4%) | $3,235 (-6.4%) | 0.1% | $149.36 | +57.0% | CL A | 25809K105 |
| TEL | TE CONNECTIVITY PLC | 11,168 (+5.5%) | $2,541 (+9.3%) | 0.1% | $155.08 | +49.1% | ORD SHS | G87052109 |
| VTR | VENTAS INC | 16,814 (+8.4%) | $1,301 (+19.8%) | 0.0% | $51.00 | +47.0% | COM | 92276F100 |
| PYPL | PAYPAL HLDGS INC | 32,606 (+3.3%) | $1,904 (-10.1%) | 0.1% | $170.13 | -61.9% | COM | 70450Y103 |
| STT | STATE STR CORP | 10,287 (+7.0%) | $1,327 (+19.0%) | 0.0% | $76.37 | +55.8% | COM | 857477103 |
| CSGP | COSTAR GROUP INC | 16,211 (+5.1%) | $1,090 (-16.3%) | 0.0% | $78.40 | -9.6% | COM | 22160N109 |
| VEEV | VEEVA SYS INC | 6,324 (+16.1%) | $1,412 (-13.0%) | 0.0% | $229.77 | +15.5% | CL A COM | 922475108 |
| IRM | IRON MTN INC DEL | 12,034 (+1.5%) | $998 (-17.4%) | 0.0% | $103.39 | -10.3% | COM | 46284V101 |
| CFG | CITIZENS FINL GROUP INC | 17,550 (+14.2%) | $1,025 (+25.5%) | 0.0% | $36.92 | +45.1% | COM | 174610105 |
| HWM | HOWMET AEROSPACE INC | 14,273 (+3.0%) | $2,926 (+7.6%) | 0.1% | $52.91 | +276.1% | COM | 443201108 |
| TRV | TRAVELERS COMPANIES INC | 7,239 (+6.5%) | $2,100 (+10.6%) | 0.1% | $184.16 | +52.4% | COM | 89417E109 |
| PNC | PNC FINL SVCS GROUP INC | 13,134 (+3.8%) | $2,741 (+7.8%) | 0.1% | $140.66 | +37.0% | COM | 693475105 |
| FOX | FOX CORP | 8,452 (+37.6%) | $549 (+56.0%) | 0.0% | $44.69 | +30.6% | CL B COM | 35137L204 |
| GLW | CORNING INC | 30,965 (+1.0%) | $2,711 (+7.8%) | 0.1% | $37.18 | +131.3% | COM | 219350105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 16,709 (+6.8%) | $1,370 (+16.6%) | 0.0% | $74.91 | +4.0% | COMMON STOCK | 36266G107 |
| DHI | D R HORTON INC | 9,898 (+3.6%) | $1,426 (-12.0%) | 0.0% | $100.01 | +52.0% | COM | 23331A109 |
| FLUT | FLUTTER ENTMT PLC | 6,864 (+4.5%) | $1,476 (-11.6%) | 0.1% | $214.53 | +4.8% | SHS | G3643J108 |
| DUK | DUKE ENERGY CORP NEW | 38,804 (+1.4%) | $4,548 (-4.0%) | 0.2% | $73.06 | +66.4% | COM NEW | 26441C204 |
| SMCI | SUPER MICRO COMPUTER INC | 25,376 (+31.0%) | $743 (-20.0%) | 0.0% | $37.61 | +9.5% | COM NEW | 86800U302 |
| KMB | KIMBERLY-CLARK CORP | 11,094 (+5.8%) | $1,119 (-14.2%) | 0.0% | $116.97 | -7.3% | COM | 494368103 |
| BURL | BURLINGTON STORES INC | 3,106 (+10.4%) | $897 (+25.3%) | 0.0% | $194.69 | +39.3% | COM | 122017106 |
| PRU | PRUDENTIAL FINL INC | 11,129 (+7.4%) | $1,256 (+16.8%) | 0.0% | $86.01 | +23.8% | COM | 744320102 |
| MRVL | MARVELL TECHNOLOGY INC | 32,174 (+5.9%) | $2,734 (+7.0%) | 0.1% | $60.26 | +45.1% | COM | 573874104 |
| CRH | CRH PLC | 22,887 (+2.5%) | $2,856 (+6.7%) | 0.1% | $80.94 | +47.2% | ORD | G25508105 |
| DLR | DIGITAL RLTY TR INC | 11,782 (+1.8%) | $1,823 (-8.9%) | 0.1% | $126.79 | +28.7% | COM | 253868103 |
| FITB | FIFTH THIRD BANCORP | 25,181 (+11.6%) | $1,179 (+17.3%) | 0.0% | $32.01 | +36.4% | COM | 316773100 |
| EW | EDWARDS LIFESCIENCES CORP | 19,453 (+1.8%) | $1,658 (+11.6%) | 0.1% | $84.87 | -3.3% | COM | 28176E108 |
| IP | INTERNATIONAL PAPER CO | 29,113 (+2.6%) | $1,147 (-12.9%) | 0.0% | $36.16 | +13.0% | COM | 460146103 |
| MPWR | MONOLITHIC PWR SYS INC | 1,897 (+12.7%) | $1,719 (+11.0%) | 0.1% | $583.54 | +64.6% | COM | 609839105 |
| WAB | WABTEC | 6,733 (+6.4%) | $1,437 (+13.3%) | 0.0% | $116.49 | +76.3% | COM | 929740108 |
| WDAY | WORKDAY INC | 7,311 (+1.3%) | $1,570 (-9.6%) | 0.1% | $215.99 | +5.2% | CL A | 98138H101 |
| CSX | CSX CORP | 61,755 (+5.8%) | $2,239 (+8.0%) | 0.1% | $31.03 | +15.1% | COM | 126408103 |
| CNC | CENTENE CORP DEL | 19,892 (+8.1%) | $819 (+24.7%) | 0.0% | $63.92 | -41.4% | COM | 15135B101 |
| EXPD | EXPEDITORS INTL WASH INC | 4,174 (+11.0%) | $622 (+35.0%) | 0.0% | $118.27 | +14.7% | COM | 302130109 |
| CCL | CARNIVAL CORP | 41,379 (+8.5%) | $1,264 (+14.6%) | 0.0% | $30.01 | -7.1% | UNIT 99/99/9999 | 143658300 |
| GRMN | GARMIN LTD | 6,072 (+7.5%) | $1,232 (-11.4%) | 0.0% | $198.86 | +9.0% | SHS | H2906T109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 21,701 (+13.8%) | $1,383 (+12.9%) | 0.0% | $66.36 | -7.5% | COM | 595017104 |
| TGT | TARGET CORP | 15,238 (+2.4%) | $1,490 (+11.6%) | 0.1% | $134.44 | -31.8% | COM | 87612E106 |
| RMD | RESMED INC | 5,201 (+1.7%) | $1,253 (-10.5%) | 0.0% | $204.66 | +24.8% | COM | 761152107 |
| CBRE | CBRE GROUP INC | 11,364 (+6.5%) | $1,827 (+8.7%) | 0.1% | $94.99 | +65.5% | CL A | 12504L109 |
| PLTR | PALANTIR TECHNOLOGIES INC | 79,547 (+3.7%) | $14,139 (+1.0%) | 0.5% | $49.17 | +268.2% | CL A | 69608A108 |
| WST | WEST PHARMACEUTICAL SVSC INC | 3,324 (+12.8%) | $915 (+18.3%) | 0.0% | $304.45 | -10.2% | COM | 955306105 |
| PCG | PG&E CORP | 74,436 (+6.4%) | $1,196 (+13.4%) | 0.0% | $17.82 | -10.7% | COM | 69331C108 |
| DDOG | DATADOG INC | 12,004 (+14.3%) | $1,632 (+9.1%) | 0.1% | $109.68 | +44.1% | CL A COM | 23804L103 |
| KVUE | KENVUE INC | 68,351 (+6.4%) | $1,179 (+13.1%) | 0.0% | $20.20 | -19.5% | COM | 49177J102 |
| HUBB | HUBBELL INC | 2,373 (+11.1%) | $1,054 (+14.7%) | 0.0% | $292.89 | +49.3% | COM | 443510607 |
| GWW | WW GRAINGER INC | 1,479 (+3.8%) | $1,492 (+9.9%) | 0.1% | $679.10 | +42.7% | COM | 384802104 |
| BA | BOEING CO | 25,982 (+1.8%) | $5,641 (+2.4%) | 0.2% | $197.18 | +4.3% | COM | 097023105 |
| ZM | ZOOM COMMUNICATIONS INC | 9,966 (+12.3%) | $860 (+17.5%) | 0.0% | $157.55 | -46.6% | CL A | 98980L101 |
| AEP | AMERICAN ELEC PWR CO INC | 25,785 (+1.9%) | $2,973 (+4.4%) | 0.1% | $75.61 | +55.7% | COM | 025537101 |
| NET | CLOUDFLARE INC | 11,901 (+3.3%) | $2,346 (-5.1%) | 0.1% | $90.97 | +132.5% | CL A COM | 18915M107 |
| LULU | LULULEMON ATHLETICA INC | 3,856 (+1.0%) | $801 (+18.0%) | 0.0% | $326.18 | -44.5% | COM | 550021109 |
| ACGL | ARCH CAP GROUP LTD | 12,304 (+5.5%) | $1,180 (+11.5%) | 0.0% | $63.80 | +43.4% | ORD | G0450A105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 56,096 (+12.4%) | $1,347 (+9.9%) | 0.0% | $16.26 | +44.2% | COM | 42824C109 |
| BDX | BECTON DICKINSON & CO | 9,372 (+3.3%) | $1,819 (+7.1%) | 0.1% | $227.99 | -16.9% | COM | 075887109 |
| A | AGILENT TECHNOLOGIES INC | 10,109 (+3.0%) | $1,376 (+9.1%) | 0.0% | $129.02 | +11.4% | COM | 00846U101 |
| LEN | LENNAR CORP | 8,343 (+8.1%) | $858 (-11.8%) | 0.0% | $99.60 | +21.2% | CL A | 526057104 |
| J | JACOBS SOLUTIONS INC | 5,784 (+33.1%) | $766 (+17.6%) | 0.0% | $118.65 | +23.4% | COM | 46982L108 |
| DOCU | DOCUSIGN INC | 10,335 (+25.6%) | $707 (+19.2%) | 0.0% | $102.00 | -32.2% | COM | 256163106 |
| FANG | DIAMONDBACK ENERGY INC | 8,100 (+4.6%) | $1,218 (+9.8%) | 0.0% | $171.10 | -14.1% | COM | 25278X109 |
| PWR | QUANTA SVCS INC | 5,613 (+2.9%) | $2,369 (+4.8%) | 0.1% | $187.79 | +133.9% | COM | 74762E102 |
| XYL | XYLEM INC | 10,031 (+17.6%) | $1,366 (+8.6%) | 0.0% | $107.77 | +33.2% | COM | 98419M100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 9,790 (+39.2%) | $479 (-18.2%) | 0.0% | $98.00 | -40.8% | COM | 015271109 |
| KEY | KEYCORP | 42,271 (+3.0%) | $872 (+13.7%) | 0.0% | $15.57 | +18.7% | COM | 493267108 |
| O | REALTY INCOME CORP | 29,925 (+1.5%) | $1,687 (-5.8%) | 0.1% | $52.78 | +8.7% | COM | 756109104 |
| NOC | NORTHROP GRUMMAN CORP | 4,657 (+2.8%) | $2,655 (-3.8%) | 0.1% | $421.36 | +37.4% | COM | 666807102 |
| ED | CONSOLIDATED EDISON INC | 11,241 (+11.5%) | $1,116 (+10.2%) | 0.0% | $80.72 | +22.4% | COM | 209115104 |
| PANW | PALO ALTO NETWORKS INC | 24,417 (+8.1%) | $4,498 (-2.2%) | 0.2% | $155.82 | +29.5% | COM | 697435105 |
| CME | CME GROUP INC | 12,182 (+2.0%) | $3,327 (+3.1%) | 0.1% | $175.86 | +54.0% | COM | 12572Q105 |
| SYY | SYSCO CORP | 19,455 (+4.7%) | $1,434 (-6.3%) | 0.0% | $62.79 | +20.3% | COM | 871829107 |
| EBAY | EBAY INC. | 18,327 (+10.9%) | $1,596 (+6.2%) | 0.1% | $52.84 | +63.4% | COM | 278642103 |
| CPAY | CORPAY INC | 3,164 (+6.0%) | $952 (+10.7%) | 0.0% | $301.10 | -3.6% | COM SHS | 219948106 |
| UNP | UNION PAC CORP | 19,518 (+4.3%) | $4,515 (+2.1%) | 0.2% | $213.73 | +6.4% | COM | 907818108 |
| AVY | AVERY DENNISON CORP | 2,372 (+12.7%) | $431 (+26.4%) | 0.0% | $174.77 | -1.4% | COM | 053611109 |
| PHM | PULTE GROUP INC | 7,599 (+2.4%) | $891 (-9.2%) | 0.0% | $67.31 | +81.9% | COM | 745867101 |
| XEL | XCEL ENERGY INC | 19,517 (+2.9%) | $1,442 (-5.8%) | 0.0% | $60.30 | +29.8% | COM | 98389B100 |
| EXE | EXPAND ENERGY CORPORATION | 9,797 (+4.9%) | $1,081 (+8.9%) | 0.0% | $102.70 | +7.7% | COM | 165167735 |
| BRO | BROWN & BROWN INC | 11,721 (+7.6%) | $934 (-8.6%) | 0.0% | $78.22 | +6.6% | COM | 115236101 |
| SNPS | SYNOPSYS INC | 6,758 (+8.0%) | $3,174 (+2.8%) | 0.1% | $406.52 | +9.3% | COM | 871607107 |
| BAX | BAXTER INTL INC | 30,357 (+39.9%) | $580 (+17.4%) | 0.0% | $39.94 | -49.9% | COM | 071813109 |
| PFE | PFIZER INC | 188,865 (+4.2%) | $4,703 (+1.8%) | 0.2% | $29.08 | -13.9% | COM | 717081103 |
| GIS | GENERAL MLS INC | 25,616 (+1.3%) | $1,191 (-6.6%) | 0.0% | $51.26 | -7.4% | COM | 370334104 |
| LH | LABCORP HOLDINGS INC | 2,938 (+2.9%) | $737 (-10.1%) | 0.0% | $211.59 | +25.3% | COM SHS | 504922105 |
| EIX | EDISON INTL | 13,688 (+2.3%) | $822 (+11.1%) | 0.0% | $55.17 | +3.9% | COM | 281020107 |
| HIG | HARTFORD INSURANCE GROUP INC | 9,083 (+3.5%) | $1,252 (+7.0%) | 0.0% | $79.02 | +66.5% | COM | 416515104 |
| GPC | GENUINE PARTS CO | 5,777 (+1.2%) | $710 (-10.2%) | 0.0% | $133.36 | -3.5% | COM | 372460105 |
| BKR | BAKER HUGHES COMPANY | 35,746 (+2.1%) | $1,628 (-4.6%) | 0.1% | $28.45 | +66.4% | CL A | 05722G100 |
| ROP | ROPER TECHNOLOGIES INC | 3,437 (+6.6%) | $1,530 (-4.8%) | 0.1% | $457.72 | +1.0% | COM | 776696106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 3,398 (+27.0%) | $464 (+19.1%) | 0.0% | $120.85 | +10.5% | COM | 025932104 |
| ARES | ARES MANAGEMENT CORPORATION | 8,915 (+4.2%) | $1,441 (+5.4%) | 0.0% | $168.72 | -8.2% | CL A COM STK | 03990B101 |
| TTD | THE TRADE DESK INC | 19,599 (+17.6%) | $744 (-8.9%) | 0.0% | $66.48 | -33.3% | COM CL A | 88339J105 |
| DVN | DEVON ENERGY CORP NEW | 27,846 (+3.1%) | $1,020 (+7.7%) | 0.0% | $40.74 | -14.8% | COM | 25179M103 |
| GD | GENERAL DYNAMICS CORP | 7,651 (+4.2%) | $2,576 (+2.9%) | 0.1% | $222.84 | +53.0% | COM | 369550108 |
| AFL | AFLAC INC | 16,304 (+5.5%) | $1,798 (+4.2%) | 0.1% | $66.97 | +64.0% | COM | 001055102 |
| FFIV | F5 INC | 2,545 (+14.4%) | $650 (-9.6%) | 0.0% | $208.07 | +29.3% | COM | 315616102 |
| FIS | FIDELITY NATL INFORMATION SV | 18,176 (+5.2%) | $1,208 (+6.0%) | 0.0% | $81.71 | -19.7% | COM | 31620M106 |
| VLO | VALERO ENERGY CORP | 10,955 (+8.7%) | $1,783 (+4.0%) | 0.1% | $96.26 | +75.4% | COM | 91913Y100 |
| DOW | DOW INC | 42,452 (+5.3%) | $993 (+7.3%) | 0.0% | $36.90 | -38.3% | COM | 260557103 |
| SNOW | SNOWFLAKE INC | 11,965 (+5.4%) | $2,625 (+2.5%) | 0.1% | $194.99 | +25.2% | COM SHS | 833445109 |
| HOLX | HOLOGIC INC | 7,675 (+1.9%) | $572 (+12.5%) | 0.0% | $72.58 | +0.7% | COM | 436440101 |
| GDDY | GODADDY INC | 5,654 (+1.3%) | $702 (-8.1%) | 0.0% | $93.60 | +38.3% | CL A | 380237107 |
| DIS | DISNEY WALT CO | 60,046 (+1.5%) | $6,831 (+0.9%) | 0.2% | $97.52 | +12.3% | COM | 254687106 |
| CMCSA | COMCAST CORP NEW | 119,839 (+3.4%) | $3,582 (-1.7%) | 0.1% | $37.28 | -23.5% | CL A | 20030N101 |
| CF | CF INDS HLDGS INC | 6,195 (+3.4%) | $479 (-10.9%) | 0.0% | $80.67 | +1.6% | COM | 125269100 |
| DECK | DECKERS OUTDOOR CORP | 6,226 (+7.5%) | $645 (+9.9%) | 0.0% | $171.77 | -45.4% | COM | 243537107 |
| HBAN | HUNTINGTON BANCSHARES INC | 51,396 (+6.4%) | $892 (+6.9%) | 0.0% | $11.96 | +36.1% | COM | 446150104 |
| TDG | TRANSDIGM GROUP INC | 1,919 (+1.4%) | $2,552 (+2.3%) | 0.1% | $742.93 | +76.4% | COM | 893641100 |
| ALL | ALLSTATE CORP | 8,560 (+6.5%) | $1,782 (+3.3%) | 0.1% | $131.37 | +55.4% | COM | 020002101 |
| NSC | NORFOLK SOUTHN CORP | 7,587 (+1.4%) | $2,191 (-2.5%) | 0.1% | $220.47 | +30.9% | COM | 655844108 |
| SW | SMURFIT WESTROCK PLC | 20,950 (+3.0%) | $810 (-6.4%) | 0.0% | $44.00 | -13.4% | SHS | G8267P108 |
| BG | BUNGE GLOBAL SA | 5,194 (+3.1%) | $463 (+13.0%) | 0.0% | $93.30 | -1.5% | COM SHS | H11356104 |
| LDOS | LEIDOS HOLDINGS INC | 5,191 (+11.0%) | $936 (+6.0%) | 0.0% | $117.35 | +61.1% | COM | 525327102 |
| MRSH | MARSH & MCLENNAN COS INC | 16,287 (+6.8%) | $3,022 (-1.7%) | 0.1% | $197.62 | -5.7% | COM | 571748102 |
| WM | WASTE MGMT INC DEL | 13,285 (+2.3%) | $2,919 (+1.8%) | 0.1% | $161.01 | +32.0% | COM | 94106L109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 4,674 (+4.7%) | $394 (-11.6%) | 0.0% | $98.91 | -10.5% | CL A | 099502106 |
| LOW | LOWES COS INC | 18,733 (+3.0%) | $4,518 (-1.1%) | 0.2% | $181.47 | +32.2% | COM | 548661107 |
| SRE | SEMPRA | 22,633 (+4.6%) | $1,998 (+2.6%) | 0.1% | $69.58 | +30.1% | COM | 816851109 |
| SBUX | STARBUCKS CORP | 41,482 (+1.9%) | $3,493 (+1.5%) | 0.1% | $87.94 | -4.4% | COM | 855244109 |
| XYZ | BLOCK INC | 22,388 (+7.4%) | $1,457 (-3.3%) | 0.1% | $92.24 | -25.2% | CL A | 852234103 |
| BXP | BXP INC | 8,458 (+1.8%) | $571 (-7.6%) | 0.0% | $59.41 | +18.5% | COM | 101121101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 5,917 (+27.7%) | $609 (+8.3%) | 0.0% | $167.56 | -32.9% | COM | 12008R107 |
| HUBS | HUBSPOT INC | 2,365 (+22.5%) | $949 (+5.1%) | 0.0% | $522.14 | -20.7% | COM | 443573100 |
| HUM | HUMANA INC | 4,335 (+5.9%) | $1,110 (+4.3%) | 0.0% | $378.55 | -31.0% | COM | 444859102 |
| TRMB | TRIMBLE INC | 11,084 (+9.9%) | $868 (+5.4%) | 0.0% | $67.42 | +18.2% | COM | 896239100 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 6,370 (+1.6%) | $573 (-7.2%) | 0.0% | $125.70 | -24.8% | COM | 98956P102 |
| GPN | GLOBAL PMTS INC | 9,376 (+1.1%) | $726 (-5.8%) | 0.0% | $127.04 | -36.8% | COM | 37940X102 |
| SPG | SIMON PPTY GROUP INC NEW | 11,221 (+3.5%) | $2,077 (+2.1%) | 0.1% | $106.59 | +68.9% | COM | 828806109 |
| DTE | DTE ENERGY CO | 6,720 (+4.5%) | $867 (-4.7%) | 0.0% | $107.11 | +25.8% | COM | 233331107 |
| EG | EVEREST GROUP LTD | 1,498 (+12.5%) | $508 (+9.1%) | 0.0% | $315.77 | +4.6% | COM | G3223R108 |
| TROW | PRICE T ROWE GROUP INC | 7,002 (+6.4%) | $717 (+6.1%) | 0.0% | $113.20 | -9.7% | COM | 74144T108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 48,241 (+3.5%) | $1,785 (-2.2%) | 0.1% | $59.24 | -38.9% | COM | 169656105 |
| MLM | MARTIN MARIETTA MATLS INC | 2,124 (+4.4%) | $1,323 (+3.2%) | 0.0% | $416.14 | +49.3% | COM | 573284106 |
| ES | EVERSOURCE ENERGY | 13,287 (+1.1%) | $895 (-4.3%) | 0.0% | $64.82 | +7.3% | COM | 30040W108 |
| KHC | KRAFT HEINZ CO | 29,623 (+1.7%) | $718 (-5.3%) | 0.0% | $31.82 | -22.6% | COM | 500754106 |
| DT | DYNATRACE INC | 14,492 (+19.3%) | $628 (+6.7%) | 0.0% | $45.35 | +2.8% | COM NEW | 268150109 |
| PINS | PINTEREST INC | 29,699 (+31.0%) | $769 (+5.4%) | 0.0% | $36.65 | -21.4% | CL A | 72352L106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 6,519 (+6.2%) | $1,914 (+2.0%) | 0.1% | $210.20 | +37.2% | COM | 502431109 |
| CRWD | CROWDSTRIKE HLDGS INC | 9,056 (+5.6%) | $4,245 (+0.9%) | 0.1% | $244.06 | +108.6% | CL A | 22788C105 |
| MAS | MASCO CORP | 7,559 (+2.8%) | $480 (-7.3%) | 0.0% | $58.65 | +10.4% | COM | 574599106 |
| KKR | KKR & CO INC | 25,715 (+3.1%) | $3,278 (+1.1%) | 0.1% | $79.90 | +55.6% | COM | 48251W104 |
| RPM | RPM INTL INC | 5,120 (+6.0%) | $532 (-6.4%) | 0.0% | $102.32 | +5.8% | COM | 749685103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,384 (+5.4%) | $628 (-5.5%) | 0.0% | $146.89 | +31.6% | ORD | M22465104 |
| LYB | LYONDELLBASELL INDUSTRIES N | 10,722 (+5.6%) | $464 (-6.8%) | 0.0% | $66.56 | -33.2% | SHS - A - | N53745100 |
| YUM | YUM BRANDS INC | 9,099 (+3.0%) | $1,376 (+2.5%) | 0.0% | $131.05 | +12.7% | COM | 988498101 |
| LMT | LOCKHEED MARTIN CORP | 6,988 (+2.2%) | $3,380 (-1.0%) | 0.1% | $380.09 | +25.3% | COM | 539830109 |
| OMC | OMNICOM GROUP INC | 6,849 (+7.3%) | $553 (+6.3%) | 0.0% | $78.43 | -3.4% | COM | 681919106 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,015 (+12.8%) | $1,994 (-1.6%) | 0.1% | $411.23 | +7.6% | COM | 02043Q107 |
| DOC | HEALTHPEAK PROPERTIES INC | 31,278 (+12.1%) | $503 (-5.9%) | 0.0% | $19.01 | -8.1% | COM | 42250P103 |
| KIM | KIMCO RLTY CORP | 33,315 (+3.0%) | $675 (-4.4%) | 0.0% | $18.56 | +10.8% | COM | 49446R109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 4,968 (+3.6%) | $705 (+4.6%) | 0.0% | $117.71 | +23.1% | COM | 64125C109 |
| AON | AON PLC | 6,817 (+2.4%) | $2,406 (+1.3%) | 0.1% | $286.41 | +21.9% | SHS CL A | G0403H108 |
| EME | EMCOR GROUP INC | 1,921 (+3.4%) | $1,175 (-2.6%) | 0.0% | $607.74 | +6.5% | COM | 29084Q100 |
| DELL | DELL TECHNOLOGIES INC | 12,898 (+10.6%) | $1,624 (-1.8%) | 0.1% | $74.22 | +89.6% | CL C | 24703L202 |
| DGX | QUEST DIAGNOSTICS INC | 3,930 (+5.3%) | $682 (-4.1%) | 0.0% | $142.88 | +27.4% | COM | 74834L100 |
| — | CYBERARK SOFTWARE LTD | 2,249 (+11.5%) | $1,003 (+2.9%) | 0.0% | $202.43 | — | SHS | M2682V108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 18,756 (+3.1%) | $3,038 (-0.9%) | 0.1% | $117.66 | +32.8% | COM | 45866F104 |
| ECL | ECOLAB INC | 14,378 (+3.6%) | $3,775 (-0.7%) | 0.1% | $183.85 | +44.5% | COM | 278865100 |
| TRU | TRANSUNION | 8,618 (+1.4%) | $739 (+3.8%) | 0.0% | $83.94 | -2.2% | COM | 89400J107 |
| RJF | RAYMOND JAMES FINL INC | 6,963 (+5.0%) | $1,118 (-2.3%) | 0.0% | $106.54 | +51.1% | COM | 754730109 |
| HEI/A | HEICO CORP NEW | 3,384 (+3.8%) | $854 (+3.1%) | 0.0% | $145.36 | +69.9% | CL A | 422806208 |
| HEI | HEICO CORP NEW | 1,928 (+3.8%) | $624 (+4.1%) | 0.0% | $247.93 | +27.5% | COM | 422806109 |
| ITW | ILLINOIS TOOL WKS INC | 8,783 (+4.7%) | $2,163 (-1.1%) | 0.1% | $206.13 | +20.1% | COM | 452308109 |
| WIX | WIX COM LTD | 4,408 (+62.6%) | $458 (-4.9%) | 0.0% | $149.34 | -19.0% | SHS | M98068105 |
| FE | FIRSTENERGY CORP | 17,618 (+5.4%) | $789 (+3.0%) | 0.0% | $35.12 | +30.2% | COM | 337932107 |
| WMB | WILLIAMS COS INC | 42,426 (+6.3%) | $2,550 (+0.9%) | 0.1% | $31.94 | +88.1% | COM | 969457100 |
| IR | INGERSOLL RAND INC | 14,343 (+2.3%) | $1,136 (-1.9%) | 0.0% | $60.16 | +31.2% | COM | 45687V106 |
| CI | THE CIGNA GROUP | 8,887 (+3.8%) | $2,446 (-0.9%) | 0.1% | $246.41 | +13.3% | COM | 125523100 |
| ALLE | ALLEGION PLC | 3,690 (+7.5%) | $588 (-3.5%) | 0.0% | $120.54 | +38.3% | ORD SHS | G0176J109 |
| UDR | UDR INC | 14,981 (+5.5%) | $550 (+3.9%) | 0.0% | $40.91 | -13.2% | COM | 902653104 |
| ATO | ATMOS ENERGY CORP | 6,301 (+3.5%) | $1,056 (+1.7%) | 0.0% | $121.80 | +41.5% | COM | 049560105 |
| EXR | EXTRA SPACE STORAGE INC | 8,719 (+9.9%) | $1,135 (+1.5%) | 0.0% | $130.28 | +3.6% | COM | 30225T102 |
| COP | CONOCOPHILLIPS | 63,418 (+1.3%) | $5,937 (+0.3%) | 0.2% | $68.05 | +32.3% | COM | 20825C104 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,062 (+5.4%) | $981 (+1.4%) | 0.0% | $63.60 | -6.5% | COM | 039483102 |
| PSA | PUBLIC STORAGE OPER CO | 5,291 (+10.3%) | $1,373 (-0.9%) | 0.0% | $241.35 | +14.9% | COM | 74460D109 |
| SUI | SUN CMNTYS INC | 5,828 (+2.3%) | $722 (-1.7%) | 0.0% | $146.53 | — | COM | 866674104 |
| CSL | CARLISLE COS INC | 1,701 (+4.9%) | $544 (+2.0%) | 0.0% | $407.78 | -20.9% | COM | 142339100 |
| PPG | PPG INDS INC | 11,825 (+3.5%) | $1,212 (+0.9%) | 0.0% | $106.13 | -5.7% | COM | 693506107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 7,286 (+15.8%) | $1,038 (+1.0%) | 0.0% | $93.70 | +53.4% | COM | 538034109 |
| CG | CARLYLE GROUP INC | 17,397 (+7.1%) | $1,028 (+0.9%) | 0.0% | $38.82 | +45.0% | COM | 14316J108 |
| WY | WEYERHAEUSER CO MTN BE | 26,887 (+3.2%) | $637 (-1.4%) | 0.0% | $28.46 | -19.2% | COM NEW | 962166104 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 16,324 (+3.3%) | $1,311 (-0.6%) | 0.0% | $61.93 | +30.9% | COM | 744573106 |
| NI | NISOURCE INC | 20,337 (+2.7%) | $849 (-1.0%) | 0.0% | $29.49 | +44.5% | COM | 65473P105 |
| EQIX | EQUINIX INC | 3,304 (+1.9%) | $2,531 (-0.3%) | 0.1% | $697.91 | +11.9% | COM | 29444U700 |
| WPC | WP CAREY INC | 8,725 (+6.2%) | $562 (+1.2%) | 0.0% | $64.03 | — | COM | 92936U109 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 6,610 (+1.7%) | $401 (+1.5%) | 0.0% | $64.10 | — | COM | 29472R108 |
| EXC | EXELON CORP | 47,810 (+3.0%) | $2,084 (-0.2%) | 0.1% | $32.26 | +40.9% | COM | 30161N101 |
| DXCM | DEXCOM INC | 14,699 (+1.7%) | $976 (+0.3%) | 0.0% | $96.12 | -32.7% | COM | 252131107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 2,687 (+21.8%) | $652 (-0.5%) | 0.0% | $332.73 | -19.6% | CL A | 989207105 |
| ESS | ESSEX PPTY TR INC | 2,537 (+2.0%) | $664 (-0.3%) | 0.0% | $248.79 | +3.0% | COM | 297178105 |
| ERIE | ERIE INDTY CO | 1,248 (+10.6%) | $358 (-0.3%) | 0.0% | $415.08 | -28.1% | CL A | 29530P102 |