Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,000,000 | $24,390 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 1,076,200 | $27,766 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 1,612,500 | $86,204 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 1,573,200 | $64,895 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 1,055,000 | $51,136 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 1,025,000 | $43,306 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 670,000 | $28,663 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 187,000 | $6,730 | $30.32 | $21.56 - $44.85 |
| Q3 2017 | 182,000 | $6,856 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 174,000 | $4,853 | $29.80 | $25.06 - $36.20 |
| Q4 2013 | 31,418 | $785 | $23.59 | $19.65 - $29.73 |