Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,278 | $34 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 1,105 | $24 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 3,426 | $74 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 3,412 | $57 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 4,058 | $74 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 3,560 | $55 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 2,681 | $44 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 1,450 | $27 | $24.78 | $17.56 - $31.82 |
| Q1 2023 | 1,500 | $28 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 2,000 | $0 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 2,027 | $38 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 527 | $10 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 527 | $10 | $24.20 | $20.74 - $27.81 |
| Q2 2021 | 152 | $4 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 300 | $8 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 200 | $11 | $49.64 | $40.38 - $57.46 |
| Q2 2020 | 22 | $1 | $48.00 | $38.45 - $53.75 |
| Q4 2018 | 1,186 | $19 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 436 | $9 | $15.73 | $12.77 - $22.22 |
| Q2 2018 | 318 | $5 | $17.83 | $14.51 - $22.56 |
| Q1 2018 | 836 | $25 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 836 | $25 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 2,518 | $95 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 2,043 | $57 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 3,018 | $104 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 6,109 | $176 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 8,797 | $280 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 6,447 | $209 | $33.47 | $26.50 - $42.49 |
| Q4 2015 | 4,249 | $151 | $35.23 | $30.51 - $43.30 |