Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 65,900 | $1,607 | $22.57 | $19.20 - $27.68 |
| Q1 2021 | 65,900 | $1,700 | $44.02 | $23.35 - $55.85 |
| Q4 2020 | 44,900 | $2,400 | $49.64 | $40.38 - $57.46 |
| Q3 2020 | 44,900 | $1,852 | $43.18 | $36.33 - $58.72 |
| Q2 2020 | 44,900 | $2,176 | $48.00 | $38.45 - $53.75 |
| Q1 2020 | 42,000 | $1,775 | $41.20 | $30.02 - $47.99 |
| Q4 2019 | 40,000 | $1,711 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 90,400 | $3,253 | $30.32 | $21.56 - $44.85 |
| Q2 2019 | 103,800 | $2,775 | $25.54 | $22.45 - $28.67 |
| Q1 2019 | 103,800 | $2,787 | $23.35 | $15.73 - $28.12 |
| Q4 2018 | 95,800 | $1,549 | $19.42 | $14.01 - $23.55 |
| Q3 2018 | 57,000 | $1,183 | $15.73 | $12.77 - $22.22 |
| Q1 2018 | 34,550 | $776 | $27.69 | $21.81 - $32.99 |
| Q4 2017 | 35,050 | $1,055 | $31.98 | $26.01 - $41.20 |
| Q3 2017 | 117,000 | $4,407 | $32.53 | $26.41 - $38.54 |
| Q2 2017 | 186,000 | $5,854 | $29.80 | $25.06 - $36.20 |
| Q1 2017 | 45,000 | $1,547 | $35.30 | $28.53 - $40.83 |
| Q4 2016 | 45,000 | $1,298 | $26.46 | $20.68 - $31.70 |
| Q3 2016 | 45,000 | $1,431 | $33.90 | $30.50 - $38.08 |
| Q2 2016 | 45,000 | $1,461 | $33.47 | $26.50 - $42.49 |
| Q1 2016 | 45,000 | $1,258 | $21.84 | $16.64 - $35.20 |