Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,476 | $226 | $23.90 | $19.69 - $28.35 |
| Q2 2025 | 87,788 | $1,894 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 51,962 | $863 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 178,007 | $3,266 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 40,806 | $628 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 103,830 | $1,687 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 39,200 | $725 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 242,705 | $7,599 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 98,601 | $2,055 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 23,751 | $569 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 418,843 | $7,883 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 127,920 | $2,036 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 209,529 | $3,428 | $16.19 | $13.80 - $18.31 |
| Q2 2022 | 235,527 | $3,319 | $18.68 | $12.24 - $28.06 |
| Q1 2022 | 23,342 | $565 | $24.20 | $20.74 - $27.81 |
| Q4 2021 | 64,775 | $1,512 | $20.11 | $16.55 - $27.19 |
| Q3 2021 | 118,276 | $1,965 | $19.28 | $15.68 - $24.77 |
| Q2 2021 | 19,000 | $463 | $22.57 | $19.20 - $27.68 |
| Q4 2019 | 830 | $36 | $43.50 | $35.35 - $53.70 |
| Q3 2019 | 7,873 | $283 | $30.32 | $21.56 - $44.85 |