Ticker: ACAD CUSIP: 004225108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,568 | $736 | $23.90 | $19.69 - $28.35 |
| Q3 2025 | 29,573 | $631 | $23.65 | $20.02 - $26.65 |
| Q2 2025 | 33,614 | $725 | $18.59 | $13.40 - $25.23 |
| Q1 2025 | 33,455 | $556 | $18.17 | $16.28 - $20.68 |
| Q4 2024 | 35,281 | $647 | $16.14 | $14.15 - $19.05 |
| Q3 2024 | 31,903 | $491 | $16.68 | $15.08 - $19.44 |
| Q2 2024 | 19,410 | $315 | $16.14 | $14.55 - $18.63 |
| Q1 2024 | 31,654 | $585 | $24.78 | $17.56 - $31.82 |
| Q4 2023 | 18,985 | $594 | $23.88 | $20.31 - $32.59 |
| Q3 2023 | 4,202 | $88 | $27.16 | $20.54 - $33.99 |
| Q2 2023 | 2,132 | $51 | $22.23 | $17.71 - $26.04 |
| Q1 2023 | 2,198 | $41 | $19.05 | $15.77 - $21.87 |
| Q4 2022 | 1,645 | $26 | $15.63 | $13.73 - $18.78 |
| Q3 2022 | 1,515 | $25 | $16.19 | $13.80 - $18.31 |