ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,392 Value ($000) $1,352 Avg Close — Range —
Q3 2018
Shares 63,392 Value ($000) $1,719 Avg Close — Range —
Q2 2018
Shares 61,392 Value ($000) $1,756 Avg Close — Range —
Q1 2018
Shares 63,392 Value ($000) $1,809 Avg Close — Range —
Q4 2017
Shares 63,392 Value ($000) $1,764 Avg Close — Range —
Q3 2017
Shares 60,594 Value ($000) $1,736 Avg Close — Range —
Q2 2017
Shares 68,136 Value ($000) $1,807 Avg Close — Range —
Q4 2015
Shares 100 Value ($000) $2 Avg Close — Range —
Q3 2013
Shares 917 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 2,917 Value ($000) $38 Avg Close — Range —