ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 389,205 Value ($000) $8,302 Avg Close — Range —
Q3 2018
Shares 373,138 Value ($000) $10,116 Avg Close — Range —
Q2 2018
Shares 404,695 Value ($000) $11,574 Avg Close — Range —
Q1 2018
Shares 402,805 Value ($000) $11,492 Avg Close — Range —
Q4 2017
Shares 399,405 Value ($000) $11,119 Avg Close — Range —
Q3 2017
Shares 420,305 Value ($000) $12,046 Avg Close — Range —
Q2 2017
Shares 442,305 Value ($000) $11,730 Avg Close — Range —
Q1 2017
Shares 276,400 Value ($000) $8,298 Avg Close — Range —
Q4 2016
Shares 319,900 Value ($000) $8,880 Avg Close — Range —
Q3 2016
Shares 191,000 Value ($000) $4,565 Avg Close — Range —
Q2 2016
Shares 172,800 Value ($000) $3,371 Avg Close — Range —
Q1 2016
Shares 169,700 Value ($000) $3,365 Avg Close — Range —
Q4 2015
Shares 193,700 Value ($000) $3,963 Avg Close — Range —
Q3 2015
Shares 182,000 Value ($000) $3,707 Avg Close — Range —
Q2 2015
Shares 140,575 Value ($000) $2,733 Avg Close — Range —
Q1 2015
Shares 110,400 Value ($000) $2,069 Avg Close — Range —
Q4 2014
Shares 108,700 Value ($000) $1,839 Avg Close — Range —
Q3 2014
Shares 93,785 Value ($000) $1,522 Avg Close — Range —
Q2 2014
Shares 87,858 Value ($000) $1,332 Avg Close — Range —
Q1 2014
Shares 62,600 Value ($000) $1,015 Avg Close — Range —
Q4 2013
Shares 61,200 Value ($000) $915 Avg Close — Range —
Q3 2013
Shares 63,900 Value ($000) $911 Avg Close — Range —
Q2 2013
Shares 80,200 Value ($000) $1,041 Avg Close — Range —