ACCESS NATL CORP

CUSIP: 004337101 Class: COMMON STOCK

Rosenthal | Henry Capital Advisors, Inc.'s Holding History (CIK: 0001697539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 40,000 Value ($000) $1,084 Avg Close — Range —
Q2 2018
Shares 62,500 Value ($000) $1,788 Avg Close — Range —
Q1 2018
Shares 59,705 Value ($000) $1,703 Avg Close — Range —
Q4 2017
Shares 55,000 Value ($000) $1,531 Avg Close — Range —
Q3 2017
Shares 55,000 Value ($000) $1,576 Avg Close — Range —
Q2 2017
Shares 47,648 Value ($000) $1,264 Avg Close — Range —
Q1 2017
Shares 27,648 Value ($000) $830 Avg Close — Range —