ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 40,085 Value ($000) $2,172 Avg Close — Range —
Q3 2014
Shares 37,487 Value ($000) $2,385 Avg Close — Range —
Q2 2014
Shares 36,805 Value ($000) $2,339 Avg Close — Range —
Q1 2014
Shares 31,945 Value ($000) $1,840 Avg Close — Range —
Q4 2013
Shares 19,831 Value ($000) $1,122 Avg Close — Range —
Q3 2013
Shares 12,934 Value ($000) $625 Avg Close — Range —
Q2 2013
Shares 7,200 Value ($000) $344 Avg Close — Range —