ACCESS MIDSTREAM PARTNERS L

CUSIP: 00434L109 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 5,245 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 8,317 Value ($000) $529 Avg Close — Range —
Q1 2014
Shares 1,321 Value ($000) $76 Avg Close — Range —
Q3 2013
Shares 563 Value ($000) $27 Avg Close — Range —