ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,659 Value ($000) $4,959 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 475,860 Value ($000) $5,268 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 467,277 Value ($000) $5,500 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 479,082 Value ($000) $4,752 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 488,463 Value ($000) $5,217 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 439,824 Value ($000) $5,111 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 448,500 Value ($000) $4,602 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 471,505 Value ($000) $5,559 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 487,638 Value ($000) $5,008 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 501,104 Value ($000) $5,487 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 496,323 Value ($000) $5,241 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 496,174 Value ($000) $4,520 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 491,934 Value ($000) $3,788 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 494,542 Value ($000) $3,862 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 513,240 Value ($000) $5,451 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 514,083 Value ($000) $6,262 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 537,877 Value ($000) $7,003 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 557,791 Value ($000) $6,771 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 593,955 Value ($000) $7,050 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 567,782 Value ($000) $6,207 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 586,231 Value ($000) $5,921 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 526,644 Value ($000) $5,640 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 531,114 Value ($000) $5,115 Avg Close $9.14 Range $7.14 - $11.00