ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,803,885 Value ($000) $43,402 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 3,896,993 Value ($000) $43,140 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 3,822,001 Value ($000) $44,985 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 3,506,347 Value ($000) $34,783 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 3,465,823 Value ($000) $37,015 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 3,412,444 Value ($000) $39,653 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 3,336,871 Value ($000) $34,236 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 3,197,275 Value ($000) $37,696 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 3,211,634 Value ($000) $32,983 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 3,101,745 Value ($000) $33,964 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 2,890,883 Value ($000) $30,528 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 2,980,318 Value ($000) $27,151 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 2,980,524 Value ($000) $22,950 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 3,021,542 Value ($000) $23,598 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 3,003,909 Value ($000) $31,901 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 3,075,885 Value ($000) $37,465 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 3,038,517 Value ($000) $39,562 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 3,093,498 Value ($000) $37,554 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 3,110,146 Value ($000) $36,916 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 2,938,489 Value ($000) $32,118 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 2,938,699 Value ($000) $29,680 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 2,803,182 Value ($000) $30,023 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 2,934,326 Value ($000) $28,257 Avg Close $9.14 Range $7.14 - $11.00
Q1 2020
Shares 2,324,981 Value ($000) $17,438 Avg Close $11.03 Range $5.22 - $13.35
Q4 2019
Shares 2,332,233 Value ($000) $29,153 Avg Close $10.86 Range $10.20 - $12.70