ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $0 Avg Close $10.53 Range $9.55 - $11.71

Q2 2025

Shares 27 Value ($000) $0 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 27 Value ($000) $0 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 38 Value ($000) $0 Avg Close $11.42 Range $10.39 - $12.96

Q3 2024

Shares 27 Value ($000) $0 Avg Close $11.03 Range $9.81 - $12.61

Q2 2024

Shares 27 Value ($000) $0 Avg Close $10.60 Range $9.37 - $12.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$0	$10.53	$9.55 - $11.71
Q2 2025	27	$0	$11.15	$9.02 - $11.93
Q1 2025	27	$0	$10.88	$9.61 - $12.62
Q4 2024	38	$0	$11.42	$10.39 - $12.96
Q3 2024	27	$0	$11.03	$9.81 - $12.61
Q2 2024	27	$0	$10.60	$9.37 - $12.00