ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,601 Value ($000) $47 Avg Close $10.31 Range $9.64 - $11.17

Q3 2023

Shares 2,584 Value ($000) $28 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 4,800 Value ($000) $51 Avg Close $9.39 Range $8.28 - $10.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,601	$47	$10.31	$9.64 - $11.17
Q3 2023	2,584	$28	$11.15	$10.15 - $12.05
Q2 2023	4,800	$51	$9.39	$8.28 - $10.67