ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $17 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 966 Value ($000) $11 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 1,744 Value ($000) $20 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 71 Value ($000) $1 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 1,058 Value ($000) $11 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 5,916 Value ($000) $69 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 4,960 Value ($000) $51 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 2,931 Value ($000) $35 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 19,261 Value ($000) $198 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 7,854 Value ($000) $86 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 3,449 Value ($000) $36 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 4,688 Value ($000) $42 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 8,638 Value ($000) $67 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 801 Value ($000) $6 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 431 Value ($000) $5 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 4,383 Value ($000) $53 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 14,175 Value ($000) $184 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 7,542 Value ($000) $92 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 6,556 Value ($000) $78 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 3,126 Value ($000) $34 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 100 Value ($000) $1 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 161 Value ($000) $2 Avg Close $10.68 Range $7.34 - $15.11