ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,505 Value ($000) $8,666 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 801,105 Value ($000) $8,868 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 778,205 Value ($000) $9,159 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 794,205 Value ($000) $7,879 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 823,917 Value ($000) $8,799 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 648,805 Value ($000) $7,539 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 612,105 Value ($000) $6,280 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 673,705 Value ($000) $8 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 795,305 Value ($000) $8 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 465,405 Value ($000) $5 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 337,500 Value ($000) $4 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 246,900 Value ($000) $2 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 216,500 Value ($000) $2 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 212,900 Value ($000) $1,663 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 193,900 Value ($000) $2,059 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 74,700 Value ($000) $910 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 27,400 Value ($000) $357 Avg Close $12.70 Range $11.71 - $14.10
Q4 2020
Shares 44,100 Value ($000) $445 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 23,900 Value ($000) $256 Avg Close $10.68 Range $7.34 - $15.11
Q1 2020
Shares 14,200 Value ($000) $107 Avg Close $11.03 Range $5.22 - $13.35