ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,297 Value ($000) $734 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 79,434 Value ($000) $879 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 81,054 Value ($000) $954 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 73,553 Value ($000) $730 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 83,372 Value ($000) $890 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 83,228 Value ($000) $967 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 75,616 Value ($000) $776 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 75,291 Value ($000) $888 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 74,704 Value ($000) $767 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 75,176 Value ($000) $823 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 76,077 Value ($000) $803 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 74,270 Value ($000) $1 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 72,971 Value ($000) $1 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 72,445 Value ($000) $566 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 69,024 Value ($000) $733 Avg Close $11.19 Range $9.78 - $12.96
Q1 2022
Shares 50,962 Value ($000) $621 Avg Close $12.92 Range $11.63 - $14.04
Q4 2021
Shares 46,369 Value ($000) $604 Avg Close $12.70 Range $11.71 - $14.10
Q3 2021
Shares 49,042 Value ($000) $595 Avg Close $11.45 Range $10.41 - $12.35
Q2 2021
Shares 46,573 Value ($000) $553 Avg Close $12.42 Range $10.86 - $13.75
Q1 2021
Shares 47,000 Value ($000) $514 Avg Close $10.71 Range $9.13 - $12.40
Q4 2020
Shares 48,505 Value ($000) $490 Avg Close $10.47 Range $8.82 - $12.09
Q3 2020
Shares 43,605 Value ($000) $467 Avg Close $10.68 Range $7.34 - $15.11
Q2 2020
Shares 47,689 Value ($000) $459 Avg Close $9.14 Range $7.14 - $11.00