ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,184 Value ($000) $1,839 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 166,529 Value ($000) $1,843 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 170,086 Value ($000) $2,002 Avg Close $11.15 Range $9.02 - $11.93
Q1 2025
Shares 160,415 Value ($000) $1,591 Avg Close $10.88 Range $9.61 - $12.62
Q4 2024
Shares 141,772 Value ($000) $1,514 Avg Close $11.42 Range $10.39 - $12.96
Q3 2024
Shares 148,440 Value ($000) $1,725 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 185,272 Value ($000) $1,901 Avg Close $10.60 Range $9.37 - $12.00
Q1 2024
Shares 220,281 Value ($000) $2,597 Avg Close $10.67 Range $9.76 - $12.05
Q4 2023
Shares 217,546 Value ($000) $2,234 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 218,708 Value ($000) $2,395 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 225,090 Value ($000) $2,377 Avg Close $9.39 Range $8.28 - $10.67
Q1 2023
Shares 221,005 Value ($000) $2,013 Avg Close $8.99 Range $7.77 - $9.68
Q4 2022
Shares 189,398 Value ($000) $1,458 Avg Close $8.59 Range $7.26 - $10.47
Q3 2022
Shares 118,185 Value ($000) $923 Avg Close $10.17 Range $7.65 - $12.18
Q2 2022
Shares 21,841 Value ($000) $232 Avg Close $11.19 Range $9.78 - $12.96