ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,945 Value ($000) $638 Avg Close $10.53 Range $9.55 - $11.71
Q3 2025
Shares 30,825 Value ($000) $341 Avg Close $11.69 Range $10.10 - $13.28
Q2 2025
Shares 34,011 Value ($000) $400 Avg Close $11.15 Range $9.02 - $11.93
Q3 2024
Shares 22,618 Value ($000) $263 Avg Close $11.03 Range $9.81 - $12.61
Q2 2024
Shares 15,788 Value ($000) $162 Avg Close $10.60 Range $9.37 - $12.00
Q4 2023
Shares 12,903 Value ($000) $133 Avg Close $10.31 Range $9.64 - $11.17
Q3 2023
Shares 18,303 Value ($000) $200 Avg Close $11.15 Range $10.15 - $12.05
Q2 2023
Shares 25,108 Value ($000) $265 Avg Close $9.39 Range $8.28 - $10.67