ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,878 Value ($000) $21 Avg Close $10.53 Range $9.55 - $11.71

Q3 2025

Shares 1,625 Value ($000) $18 Avg Close $11.69 Range $10.10 - $13.28

Q2 2025

Shares 811 Value ($000) $14 Avg Close $11.15 Range $9.02 - $11.93

Q1 2025

Shares 856 Value ($000) $8 Avg Close $10.88 Range $9.61 - $12.62

Q4 2024

Shares 1 Value ($000) $0 Avg Close $11.42 Range $10.39 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,878	$21	$10.53	$9.55 - $11.71
Q3 2025	1,625	$18	$11.69	$10.10 - $13.28
Q2 2025	811	$14	$11.15	$9.02 - $11.93
Q1 2025	856	$8	$10.88	$9.61 - $12.62
Q4 2024	1	$0	$11.42	$10.39 - $12.96