ACCEL ENTERTAINMENT INC

Ticker: ACEL CUSIP: 00436Q106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,240 Value ($000) $191 Avg Close $10.88 Range $9.61 - $12.62

Q3 2023

Shares 27,080 Value ($000) $297 Avg Close $11.15 Range $10.15 - $12.05

Q2 2023

Shares 57,853 Value ($000) $611 Avg Close $9.39 Range $8.28 - $10.67

Q2 2021

Shares 20,632 Value ($000) $245 Avg Close $12.42 Range $10.86 - $13.75

Q1 2021

Shares 17,028 Value ($000) $186 Avg Close $10.71 Range $9.13 - $12.40

Q4 2020

Shares 10,954 Value ($000) $111 Avg Close $10.47 Range $8.82 - $12.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,240	$191	$10.88	$9.61 - $12.62
Q3 2023	27,080	$297	$11.15	$10.15 - $12.05
Q2 2023	57,853	$611	$9.39	$8.28 - $10.67
Q2 2021	20,632	$245	$12.42	$10.86 - $13.75
Q1 2021	17,028	$186	$10.71	$9.13 - $12.40
Q4 2020	10,954	$111	$10.47	$8.82 - $12.09