ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,594 Value ($000) $627 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 816,663 Value ($000) $1,364 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 810,440 Value ($000) $1,110 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 813,272 Value ($000) $1,456 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 809,665 Value ($000) $1,603 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 802,266 Value ($000) $1,444 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 781,744 Value ($000) $1,423 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 841,497 Value ($000) $2,078 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 831,969 Value ($000) $2,354 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 827,963 Value ($000) $2,252 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 821,455 Value ($000) $3,179 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 188,442 Value ($000) $560 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 185,733 Value ($000) $388 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 185,985 Value ($000) $387 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 184,914 Value ($000) $363 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 826,982 Value ($000) $2,738 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 859,593 Value ($000) $4,100 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 907,465 Value ($000) $3,584 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 926,951 Value ($000) $4,190 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 976,753 Value ($000) $4,835 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 1,023,065 Value ($000) $4,266 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 1,085,118 Value ($000) $2,603 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 1,137,117 Value ($000) $2,308 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 1,130,110 Value ($000) $2,147 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 1,082,677 Value ($000) $3,053 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 1,122,526 Value ($000) $3,109 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 1,091,931 Value ($000) $4,226 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 1,093,880 Value ($000) $5,217 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 1,056,609 Value ($000) $3,604 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 1,080,589 Value ($000) $4,863 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 1,043,016 Value ($000) $4,276 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 1,027,899 Value ($000) $5,139 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 1,002,715 Value ($000) $4,311 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 1,027,197 Value ($000) $4,109 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 1,048,694 Value ($000) $4,981 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 1,003,560 Value ($000) $4,767 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 968,545 Value ($000) $4,455 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 947,201 Value ($000) $6,034 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 947,979 Value ($000) $4,920 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 941,012 Value ($000) $5,439 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 918,810 Value ($000) $6,202 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 899,254 Value ($000) $4,492 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 871,620 Value ($000) $5,875 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 856,489 Value ($000) $7,965 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 862,254 Value ($000) $6,510 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 899,112 Value ($000) $6,527 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 911,883 Value ($000) $8,026 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 973,298 Value ($000) $9,344 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 1,069,564 Value ($000) $9,305 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 1,046,627 Value ($000) $7,724 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 1,039,266 Value ($000) $5,965 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,594	$627	$1.25	$0.78 - $2.10
Q3 2025	816,663	$1,364	$1.48	$1.26 - $1.83
Q2 2025	810,440	$1,110	$1.48	$1.14 - $1.85
Q1 2025	813,272	$1,456	$2.09	$1.73 - $2.95
Q4 2024	809,665	$1,603	$1.89	$1.67 - $2.25
Q3 2024	802,266	$1,444	$1.90	$1.40 - $2.49
Q2 2024	781,744	$1,423	$1.91	$1.46 - $2.52
Q1 2024	841,497	$2,078	$2.68	$2.36 - $2.99
Q4 2023	831,969	$2,354	$2.73	$2.39 - $3.10
Q3 2023	827,963	$2,252	$3.30	$2.63 - $4.30
Q2 2023	821,455	$3,179	$3.47	$2.40 - $4.03
Q1 2023	188,442	$560	$2.72	$2.02 - $3.20
Q4 2022	185,733	$388	$2.07	$1.81 - $2.43
Q3 2022	185,985	$387	$2.27	$1.87 - $2.99
Q2 2022	184,914	$363	$2.50	$1.70 - $3.58
Q1 2022	826,982	$2,738	$3.72	$3.15 - $4.87
Q4 2021	859,593	$4,100	$4.82	$3.70 - $5.93
Q3 2021	907,465	$3,584	$3.97	$3.46 - $4.65
Q2 2021	926,951	$4,190	$4.68	$4.14 - $5.63
Q1 2021	976,753	$4,835	$5.16	$4.15 - $6.02
Q4 2020	1,023,065	$4,266	$3.67	$2.37 - $4.86
Q3 2020	1,085,118	$2,603	$2.33	$1.96 - $2.80
Q2 2020	1,137,117	$2,308	$2.08	$1.58 - $2.59
Q1 2020	1,130,110	$2,147	$2.89	$1.33 - $4.68
Q4 2019	1,082,677	$3,053	$2.78	$2.46 - $3.14
Q3 2019	1,122,526	$3,109	$3.32	$2.35 - $4.27
Q2 2019	1,091,931	$4,226	$4.04	$3.00 - $4.83
Q1 2019	1,093,880	$5,217	$4.55	$3.28 - $5.40
Q4 2018	1,056,609	$3,604	$4.06	$3.17 - $5.30
Q3 2018	1,080,589	$4,863	$3.94	$3.20 - $4.78
Q2 2018	1,043,016	$4,276	$4.63	$3.80 - $5.30
Q1 2018	1,027,899	$5,139	$5.24	$4.28 - $6.15
Q4 2017	1,002,715	$4,311	$4.59	$3.90 - $5.35
Q3 2017	1,027,197	$4,109	$4.29	$3.60 - $4.90
Q2 2017	1,048,694	$4,981	$4.39	$3.85 - $5.20
Q1 2017	1,003,560	$4,767	$5.21	$4.55 - $6.00
Q4 2016	968,545	$4,455	$5.19	$4.45 - $6.26
Q3 2016	947,201	$6,034	$5.45	$4.75 - $6.39
Q2 2016	947,979	$4,920	$5.46	$4.86 - $6.33
Q1 2016	941,012	$5,439	$5.54	$4.83 - $6.75
Q4 2015	918,810	$6,202	$6.43	$4.80 - $7.54
Q3 2015	899,254	$4,492	$6.42	$4.87 - $7.37
Q2 2015	871,620	$5,875	$7.45	$5.84 - $10.01
Q1 2015	856,489	$7,965	$7.96	$6.53 - $9.51
Q4 2014	862,254	$6,510	$7.05	$5.99 - $7.64
Q3 2014	899,112	$6,527	$8.11	$7.24 - $9.25
Q2 2014	911,883	$8,026	$8.66	$7.65 - $9.80
Q1 2014	973,298	$9,344	$9.45	$8.28 - $10.85
Q4 2013	1,069,564	$9,305	$7.76	$6.46 - $8.87
Q3 2013	1,046,627	$7,724	$6.32	$5.38 - $7.45
Q2 2013	1,039,266	$5,965	$5.05	$3.76 - $5.96