ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,818,576 Value ($000) $4,800 Avg Close $1.25 Range $0.78 - $2.10

Q3 2025

Shares 5,476,677 Value ($000) $9,146 Avg Close $1.48 Range $1.26 - $1.83

Q2 2025

Shares 5,370,590 Value ($000) $7,358 Avg Close $1.48 Range $1.14 - $1.85

Q1 2025

Shares 5,292,036 Value ($000) $9,473 Avg Close $2.09 Range $1.73 - $2.95

Q4 2024

Shares 5,286,979 Value ($000) $10,468 Avg Close $1.89 Range $1.67 - $2.25

Q3 2024

Shares 5,345,849 Value ($000) $9,623 Avg Close $1.90 Range $1.40 - $2.49

Q2 2024

Shares 5,259,600 Value ($000) $9,572 Avg Close $1.91 Range $1.46 - $2.52

Q1 2024

Shares 5,247,556 Value ($000) $12,961 Avg Close $2.68 Range $2.36 - $2.99

Q4 2023

Shares 5,269,207 Value ($000) $14,912 Avg Close $2.73 Range $2.39 - $3.10

Q3 2023

Shares 5,223,856 Value ($000) $14,209 Avg Close $3.30 Range $2.63 - $4.30

Q2 2023

Shares 5,170,802 Value ($000) $20,011 Avg Close $3.47 Range $2.40 - $4.03

Q1 2023

Shares 4,581,085 Value ($000) $13,606 Avg Close $2.72 Range $2.02 - $3.20

Q4 2022

Shares 4,207,754 Value ($000) $8,794 Avg Close $2.07 Range $1.81 - $2.43

Q3 2022

Shares 4,021,025 Value ($000) $8,363 Avg Close $2.27 Range $1.87 - $2.99

Q2 2022

Shares 3,954,484 Value ($000) $7,750 Avg Close $2.50 Range $1.70 - $3.58

Q1 2022

Shares 4,505,531 Value ($000) $14,913 Avg Close $3.72 Range $3.15 - $4.87

Q4 2021

Shares 4,388,177 Value ($000) $20,932 Avg Close $4.82 Range $3.70 - $5.93

Q3 2021

Shares 4,634,116 Value ($000) $18,305 Avg Close $3.97 Range $3.46 - $4.65

Q2 2021

Shares 5,085,824 Value ($000) $22,988 Avg Close $4.68 Range $4.14 - $5.63

Q1 2021

Shares 4,737,180 Value ($000) $23,449 Avg Close $5.16 Range $4.15 - $6.02

Q4 2020

Shares 4,538,175 Value ($000) $18,925 Avg Close $3.67 Range $2.37 - $4.86

Q3 2020

Shares 5,121,700 Value ($000) $12,292 Avg Close $2.33 Range $1.96 - $2.80

Q2 2020

Shares 5,186,421 Value ($000) $10,529 Avg Close $2.08 Range $1.58 - $2.59

Q1 2020

Shares 4,762,637 Value ($000) $9,049 Avg Close $2.89 Range $1.33 - $4.68

Q4 2019

Shares 4,785,838 Value ($000) $13,496 Avg Close $2.78 Range $2.46 - $3.14

Q3 2019

Shares 4,480,759 Value ($000) $12,411 Avg Close $3.32 Range $2.35 - $4.27

Q2 2019

Shares 4,227,769 Value ($000) $16,361 Avg Close $4.04 Range $3.00 - $4.83

Q1 2019

Shares 4,921,560 Value ($000) $23,476 Avg Close $4.55 Range $3.28 - $5.40

Q4 2018

Shares 3,854,257 Value ($000) $13,143 Avg Close $4.06 Range $3.17 - $5.30

Q3 2018

Shares 6,121,454 Value ($000) $27,546 Avg Close $3.94 Range $3.20 - $4.78

Q2 2018

Shares 7,224,207 Value ($000) $29,620 Avg Close $4.63 Range $3.80 - $5.30

Q1 2018

Shares 6,864,975 Value ($000) $34,325 Avg Close $5.24 Range $4.28 - $6.15

Q4 2017

Shares 6,502,554 Value ($000) $27,960 Avg Close $4.59 Range $3.90 - $5.35

Q3 2017

Shares 6,605,080 Value ($000) $26,420 Avg Close $4.29 Range $3.60 - $4.90

Q2 2017

Shares 6,728,919 Value ($000) $31,962 Avg Close $4.39 Range $3.85 - $5.20

Q1 2017

Shares 6,447,130 Value ($000) $30,623 Avg Close $5.21 Range $4.55 - $6.00

Q4 2016

Shares 6,161,119 Value ($000) $28,342 Avg Close $5.19 Range $4.45 - $6.26

Q3 2016

Shares 5,907,777 Value ($000) $37,633 Avg Close $5.45 Range $4.75 - $6.39

Q2 2016

Shares 5,745,080 Value ($000) $29,817 Avg Close $5.46 Range $4.86 - $6.33

Q1 2016

Shares 5,633,705 Value ($000) $32,563 Avg Close $5.54 Range $4.83 - $6.75

Q4 2015

Shares 5,433,812 Value ($000) $36,679 Avg Close $6.43 Range $4.80 - $7.54

Q3 2015

Shares 5,249,746 Value ($000) $26,222 Avg Close $6.42 Range $4.87 - $7.37

Q2 2015

Shares 5,085,712 Value ($000) $34,278 Avg Close $7.45 Range $5.84 - $10.01

Q1 2015

Shares 4,924,055 Value ($000) $45,793 Avg Close $7.96 Range $6.53 - $9.51

Q4 2014

Shares 4,656,341 Value ($000) $35,155 Avg Close $7.05 Range $5.99 - $7.64

Q3 2014

Shares 4,566,615 Value ($000) $33,153 Avg Close $8.11 Range $7.24 - $9.25

Q2 2014

Shares 4,532,762 Value ($000) $39,888 Avg Close $8.66 Range $7.65 - $9.80

Q1 2014

Shares 4,543,680 Value ($000) $43,620 Avg Close $9.45 Range $8.28 - $10.85

Q4 2013

Shares 4,372,793 Value ($000) $38,087 Avg Close $7.76 Range $6.46 - $8.87

Q3 2013

Shares 3,985,580 Value ($000) $29,453 Avg Close $6.32 Range $5.38 - $7.45

Q2 2013

Shares 3,810,067 Value ($000) $21,869 Avg Close $5.05 Range $3.76 - $5.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,818,576	$4,800	$1.25	$0.78 - $2.10
Q3 2025	5,476,677	$9,146	$1.48	$1.26 - $1.83
Q2 2025	5,370,590	$7,358	$1.48	$1.14 - $1.85
Q1 2025	5,292,036	$9,473	$2.09	$1.73 - $2.95
Q4 2024	5,286,979	$10,468	$1.89	$1.67 - $2.25
Q3 2024	5,345,849	$9,623	$1.90	$1.40 - $2.49
Q2 2024	5,259,600	$9,572	$1.91	$1.46 - $2.52
Q1 2024	5,247,556	$12,961	$2.68	$2.36 - $2.99
Q4 2023	5,269,207	$14,912	$2.73	$2.39 - $3.10
Q3 2023	5,223,856	$14,209	$3.30	$2.63 - $4.30
Q2 2023	5,170,802	$20,011	$3.47	$2.40 - $4.03
Q1 2023	4,581,085	$13,606	$2.72	$2.02 - $3.20
Q4 2022	4,207,754	$8,794	$2.07	$1.81 - $2.43
Q3 2022	4,021,025	$8,363	$2.27	$1.87 - $2.99
Q2 2022	3,954,484	$7,750	$2.50	$1.70 - $3.58
Q1 2022	4,505,531	$14,913	$3.72	$3.15 - $4.87
Q4 2021	4,388,177	$20,932	$4.82	$3.70 - $5.93
Q3 2021	4,634,116	$18,305	$3.97	$3.46 - $4.65
Q2 2021	5,085,824	$22,988	$4.68	$4.14 - $5.63
Q1 2021	4,737,180	$23,449	$5.16	$4.15 - $6.02
Q4 2020	4,538,175	$18,925	$3.67	$2.37 - $4.86
Q3 2020	5,121,700	$12,292	$2.33	$1.96 - $2.80
Q2 2020	5,186,421	$10,529	$2.08	$1.58 - $2.59
Q1 2020	4,762,637	$9,049	$2.89	$1.33 - $4.68
Q4 2019	4,785,838	$13,496	$2.78	$2.46 - $3.14
Q3 2019	4,480,759	$12,411	$3.32	$2.35 - $4.27
Q2 2019	4,227,769	$16,361	$4.04	$3.00 - $4.83
Q1 2019	4,921,560	$23,476	$4.55	$3.28 - $5.40
Q4 2018	3,854,257	$13,143	$4.06	$3.17 - $5.30
Q3 2018	6,121,454	$27,546	$3.94	$3.20 - $4.78
Q2 2018	7,224,207	$29,620	$4.63	$3.80 - $5.30
Q1 2018	6,864,975	$34,325	$5.24	$4.28 - $6.15
Q4 2017	6,502,554	$27,960	$4.59	$3.90 - $5.35
Q3 2017	6,605,080	$26,420	$4.29	$3.60 - $4.90
Q2 2017	6,728,919	$31,962	$4.39	$3.85 - $5.20
Q1 2017	6,447,130	$30,623	$5.21	$4.55 - $6.00
Q4 2016	6,161,119	$28,342	$5.19	$4.45 - $6.26
Q3 2016	5,907,777	$37,633	$5.45	$4.75 - $6.39
Q2 2016	5,745,080	$29,817	$5.46	$4.86 - $6.33
Q1 2016	5,633,705	$32,563	$5.54	$4.83 - $6.75
Q4 2015	5,433,812	$36,679	$6.43	$4.80 - $7.54
Q3 2015	5,249,746	$26,222	$6.42	$4.87 - $7.37
Q2 2015	5,085,712	$34,278	$7.45	$5.84 - $10.01
Q1 2015	4,924,055	$45,793	$7.96	$6.53 - $9.51
Q4 2014	4,656,341	$35,155	$7.05	$5.99 - $7.64
Q3 2014	4,566,615	$33,153	$8.11	$7.24 - $9.25
Q2 2014	4,532,762	$39,888	$8.66	$7.65 - $9.80
Q1 2014	4,543,680	$43,620	$9.45	$8.28 - $10.85
Q4 2013	4,372,793	$38,087	$7.76	$6.46 - $8.87
Q3 2013	3,985,580	$29,453	$6.32	$5.38 - $7.45
Q2 2013	3,810,067	$21,869	$5.05	$3.76 - $5.96