ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $0 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 143 Value ($000) $0 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 143 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 143 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 973 Value ($000) $2 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 143 Value ($000) $0 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 143 Value ($000) $0 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 890 Value ($000) $2 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 155 Value ($000) $0 Avg Close $2.73 Range $2.39 - $3.10
Q2 2022
Shares 948 Value ($000) $2 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 1,039 Value ($000) $3 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 1,039 Value ($000) $5 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 1,039 Value ($000) $4 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 1,039 Value ($000) $5 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,039 Value ($000) $5 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,039 Value ($000) $4 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 1,039 Value ($000) $2 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 1,039 Value ($000) $2 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 91 Value ($000) $0 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 91 Value ($000) $0 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 91 Value ($000) $0 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 91 Value ($000) $0 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 91 Value ($000) $0 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 91 Value ($000) $0 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 91 Value ($000) $0 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 91 Value ($000) $0 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 91 Value ($000) $0 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 91 Value ($000) $0 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 91 Value ($000) $0 Avg Close $4.29 Range $3.60 - $4.90
Q2 2016
Shares 511 Value ($000) $3 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 531 Value ($000) $3 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 1,513 Value ($000) $10 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,513 Value ($000) $8 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,496 Value ($000) $10 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 1,270 Value ($000) $12 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 270 Value ($000) $2 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 270 Value ($000) $2 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 270 Value ($000) $2 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 270 Value ($000) $3 Avg Close $9.45 Range $8.28 - $10.85