ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,590 Value ($000) $10 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 11,190 Value ($000) $20 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 2,712 Value ($000) $5 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 53,511 Value ($000) $96 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 23,624 Value ($000) $43 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 26,983 Value ($000) $67 Avg Close $2.68 Range $2.36 - $2.99
Q3 2023
Shares 3,992 Value ($000) $11 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 27 Value ($000) $0 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 1,438 Value ($000) $4 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 2,038 Value ($000) $4 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 3,029 Value ($000) $6 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 805 Value ($000) $2 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 4,705 Value ($000) $16 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 6,761 Value ($000) $32 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 3,518 Value ($000) $14 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 16,473 Value ($000) $74 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 1,073 Value ($000) $5 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 1,653 Value ($000) $7 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 2,353 Value ($000) $6 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 2,231 Value ($000) $5 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 9,340 Value ($000) $18 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 5,071 Value ($000) $14 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 10,095 Value ($000) $28 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 51,044 Value ($000) $198 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 27,980 Value ($000) $133 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 13,536 Value ($000) $46 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 17,903 Value ($000) $81 Avg Close $3.94 Range $3.20 - $4.78
Q1 2018
Shares 18,281 Value ($000) $91 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 4,192 Value ($000) $18 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 7,205 Value ($000) $29 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 4,077 Value ($000) $19 Avg Close $4.39 Range $3.85 - $5.20
Q4 2016
Shares 3,477 Value ($000) $16 Avg Close $5.19 Range $4.45 - $6.26