ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,987 Value ($000) $3 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 338 Value ($000) $1 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 4 Value ($000) $0 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 127 Value ($000) $0 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 3,746 Value ($000) $7 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 10,812 Value ($000) $19 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 9,020 Value ($000) $16 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 5,660 Value ($000) $14 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 37,073 Value ($000) $105 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 11,886 Value ($000) $32 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 8,343 Value ($000) $32 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,374 Value ($000) $7 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 114 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 949 Value ($000) $2 Avg Close $2.27 Range $1.87 - $2.99
Q1 2022
Shares 5,644 Value ($000) $19 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 19,744 Value ($000) $95 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 17,223 Value ($000) $68 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 6,334 Value ($000) $29 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 8,983 Value ($000) $44 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 2,886 Value ($000) $12 Avg Close $3.67 Range $2.37 - $4.86
Q1 2020
Shares 24,787 Value ($000) $47 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 4 Value ($000) $0 Avg Close $2.78 Range $2.46 - $3.14
Q2 2019
Shares 6,547 Value ($000) $25 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 1,375 Value ($000) $7 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 979 Value ($000) $3 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 3,371 Value ($000) $15 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 3,597 Value ($000) $14 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 3,121 Value ($000) $16 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 3,433 Value ($000) $15 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 7,172 Value ($000) $29 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 957 Value ($000) $4 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 3,350 Value ($000) $16 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 5,650 Value ($000) $25 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 69 Value ($000) $0 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 2,158 Value ($000) $11 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 4,102 Value ($000) $23 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 244 Value ($000) $2 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 74,369 Value ($000) $371 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 4,481 Value ($000) $30 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 2,058 Value ($000) $19 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 58 Value ($000) $0 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 50 Value ($000) $0 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 50 Value ($000) $0 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 20,080 Value ($000) $192 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 50 Value ($000) $0 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 8 Value ($000) $0 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 8 Value ($000) $0 Avg Close $5.05 Range $3.76 - $5.96