ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,452,607 Value ($000) $2,022 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 2,484,284 Value ($000) $4,149 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 2,604,384 Value ($000) $3,568 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 2,723,384 Value ($000) $4,875 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 2,979,998 Value ($000) $5,900 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 2,790,584 Value ($000) $5,023 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 2,812,184 Value ($000) $5,118 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 2,804,684 Value ($000) $7 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 2,865,884 Value ($000) $8 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 2,922,184 Value ($000) $8 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 2,933,784 Value ($000) $11 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 2,905,284 Value ($000) $9 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 3,081,020 Value ($000) $6 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 3,732,175 Value ($000) $7,763 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 3,671,907 Value ($000) $7,197 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 3,122,384 Value ($000) $10,335 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 3,286,307 Value ($000) $15,676 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 3,934,807 Value ($000) $15,542 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 3,710,825 Value ($000) $16,773 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 3,611,084 Value ($000) $17,875 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 4,059,784 Value ($000) $16,929 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 4,226,593 Value ($000) $10,144 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 4,689,901 Value ($000) $9,520 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 4,719,600 Value ($000) $8,967 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 4,926,313 Value ($000) $13,892 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 4,890,509 Value ($000) $13,547 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 5,096,900 Value ($000) $19,725 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 5,371,623 Value ($000) $25,623 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 5,507,123 Value ($000) $18,779 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 5,312,623 Value ($000) $23,907 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 4,890,600 Value ($000) $20,051 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 4,660,900 Value ($000) $23,305 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 4,554,000 Value ($000) $19,582 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 4,206,500 Value ($000) $16,826 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 4,391,000 Value ($000) $20,857 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 4,305,600 Value ($000) $20,452 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 4,207,500 Value ($000) $19,355 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 4,286,723 Value ($000) $27,306 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 3,319,000 Value ($000) $17,226 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 2,781,400 Value ($000) $16,076 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 2,275,523 Value ($000) $15,360 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 1,996,723 Value ($000) $9,974 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 1,130,652 Value ($000) $7,621 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 447,700 Value ($000) $4,164 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 992,983 Value ($000) $7,497 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 1,312,023 Value ($000) $9,525 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 529,123 Value ($000) $4,656 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 247,640 Value ($000) $2,377 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 447,523 Value ($000) $3,893 Avg Close $7.76 Range $6.46 - $8.87