ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,495 Value ($000) $68 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 82,873 Value ($000) $138 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 84,307 Value ($000) $115 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 83,131 Value ($000) $149 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 79,597 Value ($000) $158 Avg Close $1.89 Range $1.67 - $2.25
Q3 2024
Shares 97,427 Value ($000) $175 Avg Close $1.90 Range $1.40 - $2.49
Q2 2024
Shares 106,092 Value ($000) $193 Avg Close $1.91 Range $1.46 - $2.52
Q1 2024
Shares 103,873 Value ($000) $257 Avg Close $2.68 Range $2.36 - $2.99
Q4 2023
Shares 106,284 Value ($000) $301 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 109,666 Value ($000) $298 Avg Close $3.30 Range $2.63 - $4.30
Q2 2023
Shares 103,281 Value ($000) $400 Avg Close $3.47 Range $2.40 - $4.03
Q1 2023
Shares 11,438 Value ($000) $0 Avg Close $2.72 Range $2.02 - $3.20
Q4 2022
Shares 11,438 Value ($000) $0 Avg Close $2.07 Range $1.81 - $2.43
Q3 2022
Shares 11,438 Value ($000) $24 Avg Close $2.27 Range $1.87 - $2.99
Q2 2022
Shares 11,438 Value ($000) $22 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 99,010 Value ($000) $328 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 98,480 Value ($000) $470 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 99,994 Value ($000) $395 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 98,472 Value ($000) $445 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 105,613 Value ($000) $523 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 111,063 Value ($000) $463 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 103,693 Value ($000) $249 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 119,098 Value ($000) $242 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 114,662 Value ($000) $218 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 114,662 Value ($000) $323 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 114,195 Value ($000) $316 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 114,945 Value ($000) $445 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 111,392 Value ($000) $531 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 111,093 Value ($000) $379 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 74,561 Value ($000) $336 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 79,986 Value ($000) $328 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 75,566 Value ($000) $378 Avg Close $5.24 Range $4.28 - $6.15
Q4 2017
Shares 78,116 Value ($000) $336 Avg Close $4.59 Range $3.90 - $5.35
Q3 2017
Shares 91,182 Value ($000) $365 Avg Close $4.29 Range $3.60 - $4.90
Q2 2017
Shares 89,972 Value ($000) $427 Avg Close $4.39 Range $3.85 - $5.20
Q1 2017
Shares 90,034 Value ($000) $428 Avg Close $5.21 Range $4.55 - $6.00
Q4 2016
Shares 86,868 Value ($000) $400 Avg Close $5.19 Range $4.45 - $6.26
Q3 2016
Shares 90,920 Value ($000) $579 Avg Close $5.45 Range $4.75 - $6.39
Q2 2016
Shares 88,870 Value ($000) $461 Avg Close $5.46 Range $4.86 - $6.33
Q1 2016
Shares 78,967 Value ($000) $456 Avg Close $5.54 Range $4.83 - $6.75
Q4 2015
Shares 78,277 Value ($000) $528 Avg Close $6.43 Range $4.80 - $7.54
Q3 2015
Shares 72,677 Value ($000) $363 Avg Close $6.42 Range $4.87 - $7.37
Q2 2015
Shares 70,971 Value ($000) $478 Avg Close $7.45 Range $5.84 - $10.01
Q1 2015
Shares 73,796 Value ($000) $686 Avg Close $7.96 Range $6.53 - $9.51
Q4 2014
Shares 65,171 Value ($000) $492 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 63,296 Value ($000) $460 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 62,396 Value ($000) $549 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 65,633 Value ($000) $630 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 69,254 Value ($000) $603 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 69,254 Value ($000) $512 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 69,921 Value ($000) $401 Avg Close $5.05 Range $3.76 - $5.96