ACCURAY INC

Ticker: ARAY CUSIP: 004397105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,653 Value ($000) $35 Avg Close $1.25 Range $0.78 - $2.10
Q3 2025
Shares 137,607 Value ($000) $230 Avg Close $1.48 Range $1.26 - $1.83
Q2 2025
Shares 395,558 Value ($000) $542 Avg Close $1.48 Range $1.14 - $1.85
Q1 2025
Shares 162,922 Value ($000) $292 Avg Close $2.09 Range $1.73 - $2.95
Q4 2024
Shares 18,893 Value ($000) $37 Avg Close $1.89 Range $1.67 - $2.25
Q2 2024
Shares 16,322 Value ($000) $30 Avg Close $1.91 Range $1.46 - $2.52
Q4 2023
Shares 20,798 Value ($000) $59 Avg Close $2.73 Range $2.39 - $3.10
Q3 2023
Shares 22,926 Value ($000) $62 Avg Close $3.30 Range $2.63 - $4.30
Q2 2022
Shares 318,660 Value ($000) $625 Avg Close $2.50 Range $1.70 - $3.58
Q1 2022
Shares 353,248 Value ($000) $1,169 Avg Close $3.72 Range $3.15 - $4.87
Q4 2021
Shares 22,820 Value ($000) $109 Avg Close $4.82 Range $3.70 - $5.93
Q3 2021
Shares 202,848 Value ($000) $801 Avg Close $3.97 Range $3.46 - $4.65
Q2 2021
Shares 387,002 Value ($000) $1,749 Avg Close $4.68 Range $4.14 - $5.63
Q1 2021
Shares 538,728 Value ($000) $2,667 Avg Close $5.16 Range $4.15 - $6.02
Q4 2020
Shares 387,474 Value ($000) $1,616 Avg Close $3.67 Range $2.37 - $4.86
Q3 2020
Shares 192,849 Value ($000) $463 Avg Close $2.33 Range $1.96 - $2.80
Q2 2020
Shares 94,063 Value ($000) $191 Avg Close $2.08 Range $1.58 - $2.59
Q1 2020
Shares 38,113 Value ($000) $72 Avg Close $2.89 Range $1.33 - $4.68
Q4 2019
Shares 75,218 Value ($000) $212 Avg Close $2.78 Range $2.46 - $3.14
Q3 2019
Shares 93,735 Value ($000) $260 Avg Close $3.32 Range $2.35 - $4.27
Q2 2019
Shares 134,511 Value ($000) $521 Avg Close $4.04 Range $3.00 - $4.83
Q1 2019
Shares 277,785 Value ($000) $1,325 Avg Close $4.55 Range $3.28 - $5.40
Q4 2018
Shares 45,901 Value ($000) $157 Avg Close $4.06 Range $3.17 - $5.30
Q3 2018
Shares 10,799 Value ($000) $49 Avg Close $3.94 Range $3.20 - $4.78
Q2 2018
Shares 10,799 Value ($000) $44 Avg Close $4.63 Range $3.80 - $5.30
Q1 2018
Shares 14,282 Value ($000) $71 Avg Close $5.24 Range $4.28 - $6.15
Q4 2014
Shares 12,300 Value ($000) $93 Avg Close $7.05 Range $5.99 - $7.64
Q3 2014
Shares 64,800 Value ($000) $470 Avg Close $8.11 Range $7.24 - $9.25
Q2 2014
Shares 64,800 Value ($000) $570 Avg Close $8.66 Range $7.65 - $9.80
Q1 2014
Shares 64,800 Value ($000) $622 Avg Close $9.45 Range $8.28 - $10.85
Q4 2013
Shares 16,200 Value ($000) $141 Avg Close $7.76 Range $6.46 - $8.87
Q3 2013
Shares 16,200 Value ($000) $120 Avg Close $6.32 Range $5.38 - $7.45
Q2 2013
Shares 112,300 Value ($000) $645 Avg Close $5.05 Range $3.76 - $5.96
Q4 2012
Shares 189,400 Value ($000) $1,218 Avg Close — Range —